HSBC ETFS-H.Hang Seng Tech

30

15

6.832

Date Time Volume Order Volume Price
02/01/2026 09:41:12.869 150   6.832
      150 6.832
      150 6.832
02/01/2026 09:40:30.846 492   6.832
      492 6.832
      492 6.832
02/01/2026 09:38:50.546 500   6.832
      500 6.832
      500 6.832
02/01/2026 09:32:30.816 500   6.833
      500 6.833
      500 6.833
02/01/2026 09:30:56.381 31   6.848
      31 6.848
      31 6.848
02/01/2026 09:30:32.363 650   6.848
      650 6.848
      650 6.848
02/01/2026 09:25:44.568 162   6.837
      162 6.837
      162 6.837
02/01/2026 09:25:34.338 1 530   6.838
      1 530 6.838
      1 530 6.838
02/01/2026 09:23:40.099 2 500   6.841
      2 500 6.841
      2 500 6.841
02/01/2026 08:31:14.467 300   6.908
      300 6.908
      17 6.908
      213 6.908
      70 6.908
02/01/2026 08:14:39.501 1   6.844
      1 6.844
      1 6.844
02/01/2026 08:14:38.292 292   6.844
      292 6.844
      292 6.844
02/01/2026 07:57:42.919 789   6.777
      250 6.777
      789 6.777
      539 6.777
02/01/2026 07:48:52.579 1 491   6.799
      200 6.799
      1 491 6.799
      1 291 6.799
02/01/2026 07:46:22.192 3 192   6.80
      80 6.80
      250 6.80
      100 6.80
      150 6.80
      20 6.80
      142 6.80
      250 6.80
      50 6.80
      182 6.80
      250 6.80
      2 400 6.80
      1 959 6.80
      550 6.80
      1 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM