HSBC Hang Seng Tech UCITS ETF (Acc)

83

60

4.716

Date Time Volume Order Volume Price
22/10/2026 11:47:00.823 1 200   4.716
      1 200 4.716
      1 200 4.716
22/10/2026 11:46:43.942 4 400   4.716
      4 400 4.716
      4 400 4.716
22/10/2026 11:45:41.716 4 400   4.716
      4 400 4.716
      4 400 4.716
22/10/2026 11:42:31.200 2 100   4.7175
      2 100 4.7175
      2 100 4.7175
22/10/2026 11:26:36.712 250   4.711
      250 4.711
      250 4.711
22/10/2026 11:21:05.505 2 000   4.715
      2 000 4.715
      2 000 4.715
22/10/2026 11:20:05.659 9 000   4.715
      9 000 4.715
      9 000 4.715
22/10/2026 11:19:56.629 4 000   4.7145
      4 000 4.7145
      4 000 4.7145
22/10/2026 11:19:19.378 4 400   4.711
      4 400 4.711
      4 400 4.711
22/10/2026 11:17:22.634 6 400   4.711
      6 400 4.711
      6 400 4.711
22/10/2026 11:16:42.629 4 400   4.711
      4 400 4.711
      4 400 4.711
22/10/2026 11:12:28.462 200   4.707
      200 4.707
      200 4.707
22/10/2026 11:10:27.276 3 005   4.706
      3 005 4.706
      3 005 4.706
22/10/2026 11:02:14.947 250   4.712
      250 4.712
      250 4.712
22/10/2026 10:59:24.098 100   4.704
      100 4.704
      100 4.704
22/10/2026 10:52:28.846 2 100   4.7035
      2 100 4.7035
      2 100 4.7035
22/10/2026 10:50:26.908 4 400   4.7045
      4 400 4.7045
      4 400 4.7045
22/10/2026 10:33:22.402 999   4.707
      999 4.707
      999 4.707
22/10/2026 10:33:08.313 999   4.7015
      999 4.7015
      999 4.7015
22/10/2026 10:32:31.417 31   4.707
      31 4.707
      31 4.707
22/10/2026 10:14:34.118 2 552   4.7055
      2 552 4.7055
      2 552 4.7055
22/10/2026 10:13:55.994 2 310   4.7035
      2 310 4.7035
      2 310 4.7035
22/10/2026 10:06:18.764 1 000   4.7025
      1 000 4.7025
      1 000 4.7025
22/10/2026 10:05:36.632 1 000   4.707
      1 000 4.707
      1 000 4.707
22/10/2026 10:04:33.662 50   4.7095
      50 4.7095
      50 4.7095
22/10/2026 10:04:04.213 160   4.7075
      160 4.7075
      160 4.7075
22/10/2026 10:02:51.199 100   4.705
      100 4.705
      100 4.705
22/10/2026 10:01:58.061 110   4.7095
      110 4.7095
      110 4.7095
22/10/2026 09:58:21.511 2 000   4.698
      2 000 4.698
      2 000 4.698
22/10/2026 09:57:11.440 8 000   4.70
      8 000 4.70
      8 000 4.70
22/10/2026 09:56:57.343 200   4.699
      200 4.699
      200 4.699
22/10/2026 09:54:30.952 2 500   4.697
      2 500 4.697
      2 500 4.697
22/10/2026 09:52:06.302 150   4.6955
      150 4.6955
      150 4.6955
22/10/2026 09:50:05.137 500   4.696
      500 4.696
      500 4.696
22/10/2026 09:43:39.004 143   4.6975
      143 4.6975
      143 4.6975
22/10/2026 09:42:34.151 8 380   4.70
      8 280 4.70
      100 4.70
      8 380 4.70
22/10/2026 09:37:56.853 500   4.703
      500 4.703
      500 4.703
22/10/2026 09:36:24.211 107   4.705
      107 4.705
      107 4.705
22/10/2026 09:31:07.531 4 250   4.703
      4 250 4.703
      4 250 4.703
22/10/2026 09:28:33.710 45   4.702
      45 4.702
      45 4.702
22/10/2026 09:25:38.917 184   4.7105
      184 4.7105
      184 4.7105
22/10/2026 09:25:14.474 605   4.713
      605 4.713
      605 4.713
22/10/2026 09:23:30.956 750   4.709
      750 4.709
      750 4.709
22/10/2026 09:22:03.059 4 400   4.709
      4 400 4.709
      4 400 4.709
22/10/2026 09:18:00.208 460   4.702
      460 4.702
      460 4.702
22/10/2026 09:16:22.778 520   4.7105
      20 4.7105
      500 4.7105
      270 4.7105
      250 4.7105
22/10/2026 08:54:07.537 220   4.70
      220 4.70
      220 4.70
22/10/2026 08:50:59.248 1 120   4.674
      940 4.674
      1 120 4.674
      180 4.674
22/10/2026 08:50:59.100 2 620   4.674
      2 400 4.674
      220 4.674
      2 620 4.674
22/10/2026 08:49:07.398 2 640   4.674
      2 640 4.674
      240 4.674
      2 400 4.674
22/10/2026 08:46:56.023 7 260   4.674
      7 260 4.674
      7 260 4.674
22/10/2026 08:46:42.255 115   4.6985
      115 4.6985
      115 4.6985
22/10/2026 08:42:59.292 2 885   4.6985
      20 4.6985
      2 885 4.6985
      45 4.6985
      2 400 4.6985
      200 4.6985
      220 4.6985
22/10/2026 08:41:16.869 313   4.784
      200 4.784
      113 4.784
      313 4.784
22/10/2026 08:27:23.811 50   4.784
      50 4.784
      50 4.784
22/10/2026 08:06:17.199 50   4.784
      50 4.784
      50 4.784
22/10/2026 07:45:28.188 1 000   4.709
      1 000 4.709
      1 000 4.709
22/10/2026 07:45:28.105 965   4.709
      965 4.709
      191 4.709
      624 4.709
      150 4.709
22/10/2026 07:45:05.675 1 663   4.7585
      1 663 4.7585
      1 663 4.7585
22/10/2026 07:45:00.857 2 106   4.793
      21 4.793
      100 4.793
      15 4.793
      15 4.793
      1 180 4.793
      600 4.793
      50 4.793
      125 4.793
      2 026 4.793
      80 4.793
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM