HSBC ETFS-H.Hang Seng Tech

22

18

5.75

Date Time Volume Order Volume Price
17/08/2026 12:09:44.119 1 000   5.75
      1 000 5.75
      1 000 5.75
17/08/2026 12:05:28.648 1 320   5.755
      1 320 5.755
      1 320 5.755
17/08/2026 11:56:33.245 600   5.754
      600 5.754
      600 5.754
17/08/2026 11:25:42.534 13   5.751
      13 5.751
      13 5.751
17/08/2026 11:25:13.477 650   5.745
      650 5.745
      650 5.745
17/08/2026 10:45:48.147 177   5.742
      177 5.742
      177 5.742
17/08/2026 10:30:08.652 5   5.741
      5 5.741
      5 5.741
17/08/2026 10:19:55.730 1 250   5.741
      1 250 5.741
      1 250 5.741
17/08/2026 10:01:54.512 150   5.741
      150 5.741
      150 5.741
17/08/2026 09:56:50.799 30   5.759
      30 5.759
      30 5.759
17/08/2026 09:32:12.921 500   5.76
      500 5.76
      500 5.76
17/08/2026 09:30:09.270 363   5.765
      363 5.765
      363 5.765
17/08/2026 09:08:29.597 64   5.761
      64 5.761
      64 5.761
17/08/2026 09:04:52.113 200   5.749
      200 5.749
      62 5.749
      138 5.749
17/08/2026 08:30:26.277 250   5.75
      250 5.75
      250 5.75
17/08/2026 08:22:13.957 350   5.823
      350 5.823
      200 5.823
      150 5.823
17/08/2026 07:49:35.343 463   5.746
      253 5.746
      463 5.746
      210 5.746
17/08/2026 07:37:17.858 1 960   5.746
      160 5.746
      1 760 5.746
      1 800 5.746
      200 5.746
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM