HSBC ETFS-H.Hang Seng Tech

53

48

5.763

Date Time Volume Order Volume Price
01/07/2026 21:52:08.481 10   5.763
      10 5.763
      10 5.763
01/07/2026 21:50:21.582 38 725   5.763
      38 725 5.763
      38 725 5.763
01/07/2026 21:49:37.944 3 300   5.763
      3 300 5.763
      300 5.763
      2 800 5.763
      200 5.763
01/07/2026 21:33:01.178 2 800   5.663
      2 800 5.663
      2 800 5.663
01/07/2026 21:31:56.085 2 800   5.663
      2 800 5.663
      2 800 5.663
01/07/2026 21:24:53.317 2 800   5.638
      2 800 5.638
      2 800 5.638
01/07/2026 21:03:31.373 345   5.638
      345 5.638
      345 5.638
01/07/2026 21:03:31.227 2 800   5.638
      2 800 5.638
      2 800 5.638
01/07/2026 21:03:25.946 2 800   5.638
      2 800 5.638
      2 800 5.638
01/07/2026 21:02:57.718 2 800   5.638
      2 800 5.638
      2 800 5.638
01/07/2026 20:33:03.893 200   5.638
      200 5.638
      200 5.638
01/07/2026 20:33:00.242 2 800   5.638
      2 800 5.638
      2 800 5.638
01/07/2026 20:30:07.828 2 000   5.638
      2 000 5.638
      2 000 5.638
01/07/2026 20:19:10.386 600   5.618
      600 5.618
      600 5.618
01/07/2026 20:19:10.184 2 800   5.618
      2 800 5.618
      2 800 5.618
01/07/2026 20:19:05.482 2 800   5.618
      2 800 5.618
      2 800 5.618
01/07/2026 20:18:50.774 2 800   5.618
      2 800 5.618
      2 800 5.618
01/07/2026 20:12:14.617 6 620   5.618
      6 620 5.618
      6 620 5.618
01/07/2026 20:12:06.431 2 800   5.618
      2 800 5.618
      2 800 5.618
01/07/2026 20:11:42.510 2 800   5.618
      2 800 5.618
      2 800 5.618
01/07/2026 20:10:00.363 2 800   5.612
      2 800 5.612
      2 800 5.612
01/07/2026 20:09:45.811 2 800   5.612
      2 800 5.612
      2 800 5.612
01/07/2026 19:36:43.486 244   5.612
      244 5.612
      244 5.612
01/07/2026 19:13:10.251 400   5.612
      400 5.612
      22 5.612
      89 5.612
      200 5.612
      89 5.612
01/07/2026 18:22:17.119 1   5.58
      1 5.58
      1 5.58
01/07/2026 17:44:14.844 2 156   5.612
      2 156 5.612
      2 156 5.612
01/07/2026 17:07:23.677 63   5.607
      63 5.607
      63 5.607
01/07/2026 16:55:53.960 284   5.615
      284 5.615
      284 5.615
01/07/2026 16:53:07.344 4 129   5.586
      4 129 5.586
      4 129 5.586
01/07/2026 16:48:44.734 450   5.623
      450 5.623
      450 5.623
01/07/2026 16:32:09.440 200   5.609
      200 5.609
      200 5.609
01/07/2026 15:47:34.582 15   5.536
      15 5.536
      15 5.536
01/07/2026 15:38:02.937 967   5.558
      967 5.558
      917 5.558
      50 5.558
01/07/2026 15:14:11.439 164   5.471
      164 5.471
      164 5.471
01/07/2026 14:53:15.343 2 000   5.467
      2 000 5.467
      2 000 5.467
01/07/2026 14:52:41.005 4 000   5.468
      4 000 5.468
      4 000 5.468
01/07/2026 14:46:36.865 573   5.469
      573 5.469
      573 5.469
01/07/2026 14:23:30.611 10   5.484
      10 5.484
      10 5.484
01/07/2026 14:03:21.626 280   5.469
      280 5.469
      280 5.469
01/07/2026 13:31:05.983 364   5.478
      364 5.478
      364 5.478
01/07/2026 12:08:10.574 1 426   5.472
      1 426 5.472
      1 426 5.472
01/07/2026 11:40:23.795 300   5.458
      300 5.458
      300 5.458
01/07/2026 11:00:39.493 1   5.464
      1 5.464
      1 5.464
01/07/2026 10:16:14.743 225   5.464
      225 5.464
      225 5.464
01/07/2026 10:13:39.013 27   5.444
      27 5.444
      27 5.444
01/07/2026 09:30:20.139 189   5.456
      189 5.456
      189 5.456
01/07/2026 09:30:07.148 904   5.456
      904 5.456
      904 5.456
01/07/2026 09:17:46.799 312   5.447
      312 5.447
      312 5.447
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM