HSBC ETFS-H.Hang Seng Tech

19

17

6.308

Date Time Volume Order Volume Price
16/02/2026 12:57:33.973 565   6.308
      565 6.308
      565 6.308
16/02/2026 12:56:32.332 241   6.307
      241 6.307
      241 6.307
16/02/2026 12:04:58.352 1 873   6.314
      1 873 6.314
      1 873 6.314
16/02/2026 11:56:57.027 585   6.315
      585 6.315
      585 6.315
16/02/2026 11:00:27.803 4   6.321
      4 6.321
      4 6.321
16/02/2026 10:44:45.623 20   6.328
      20 6.328
      20 6.328
16/02/2026 10:18:03.982 1 000   6.318
      1 000 6.318
      1 000 6.318
16/02/2026 09:52:05.272 200   6.314
      200 6.314
      200 6.314
16/02/2026 09:44:58.891 70   6.314
      70 6.314
      70 6.314
16/02/2026 09:42:44.642 100   6.313
      100 6.313
      100 6.313
16/02/2026 09:33:13.180 125   6.322
      125 6.322
      125 6.322
16/02/2026 09:30:27.013 473   6.322
      473 6.322
      473 6.322
16/02/2026 09:22:38.258 20   6.317
      20 6.317
      20 6.317
16/02/2026 09:04:57.305 69   6.319
      69 6.319
      69 6.319
16/02/2026 08:42:03.607 1 000   6.254
      1 000 6.254
      554 6.254
      240 6.254
      140 6.254
      66 6.254
16/02/2026 07:39:36.063 25   6.252
      25 6.252
      25 6.252
16/02/2026 07:39:35.903 3   6.315
      3 6.315
      3 6.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM