HSBC ETFS-H.Hang Seng Tech

80

70

5.912

Date Time Volume Order Volume Price
15/05/2026 21:55:03.279 120   5.912
      120 5.912
      120 5.912
15/05/2026 21:05:46.577 1 000   5.851
      1 000 5.851
      1 000 5.851
15/05/2026 20:58:47.518 122   5.912
      100 5.912
      22 5.912
      122 5.912
15/05/2026 19:46:01.752 100   5.851
      100 5.851
      100 5.851
15/05/2026 19:45:18.212 170   5.851
      170 5.851
      170 5.851
15/05/2026 19:08:14.173 1 000   5.851
      1 000 5.851
      900 5.851
      100 5.851
15/05/2026 18:22:40.913 10 755   5.912
      10 755 5.912
      10 755 5.912
15/05/2026 18:22:29.809 2 800   5.891
      2 800 5.891
      2 800 5.891
15/05/2026 17:24:21.042 1 584   5.862
      1 584 5.862
      1 584 5.862
15/05/2026 17:10:29.662 4   5.873
      4 5.873
      4 5.873
15/05/2026 16:45:58.321 85   5.876
      85 5.876
      85 5.876
15/05/2026 16:26:22.341 295   5.876
      295 5.876
      295 5.876
15/05/2026 16:23:25.393 16   5.887
      16 5.887
      16 5.887
15/05/2026 16:15:04.068 171   5.878
      171 5.878
      171 5.878
15/05/2026 16:12:25.585 600   5.867
      600 5.867
      600 5.867
15/05/2026 16:04:28.600 500   5.859
      500 5.859
      500 5.859
15/05/2026 16:01:39.706 350   5.864
      350 5.864
      350 5.864
15/05/2026 15:45:08.761 1 700   5.861
      1 700 5.861
      1 700 5.861
15/05/2026 15:42:39.622 250   5.867
      250 5.867
      250 5.867
15/05/2026 15:41:48.791 8 700   5.865
      8 700 5.865
      8 700 5.865
15/05/2026 15:37:56.782 662   5.89
      662 5.89
      662 5.89
15/05/2026 15:27:20.874 80   5.905
      80 5.905
      80 5.905
15/05/2026 14:49:56.292 200   5.893
      200 5.893
      200 5.893
15/05/2026 14:49:10.896 200   5.893
      200 5.893
      200 5.893
15/05/2026 14:48:31.889 200   5.894
      200 5.894
      200 5.894
15/05/2026 14:47:53.717 200   5.893
      200 5.893
      200 5.893
15/05/2026 14:47:00.730 200   5.893
      200 5.893
      200 5.893
15/05/2026 14:46:44.739 200   5.893
      200 5.893
      200 5.893
15/05/2026 14:45:55.184 150   5.893
      150 5.893
      150 5.893
15/05/2026 14:44:46.296 35   5.89
      35 5.89
      35 5.89
15/05/2026 14:44:15.662 200   5.891
      200 5.891
      200 5.891
15/05/2026 14:10:21.958 15   5.891
      15 5.891
      15 5.891
15/05/2026 14:09:42.460 83   5.892
      83 5.892
      83 5.892
15/05/2026 13:57:28.808 145   5.894
      145 5.894
      145 5.894
15/05/2026 13:50:10.367 150   5.896
      150 5.896
      150 5.896
15/05/2026 13:44:26.511 1 000   5.896
      1 000 5.896
      1 000 5.896
15/05/2026 13:10:25.294 500   5.904
      500 5.904
      500 5.904
15/05/2026 12:55:53.970 2 550   5.908
      2 550 5.908
      2 550 5.908
15/05/2026 12:53:22.652 1 691   5.91
      1 691 5.91
      1 691 5.91
15/05/2026 12:52:16.157 50   5.914
      50 5.914
      50 5.914
15/05/2026 12:37:04.669 200   5.898
      200 5.898
      200 5.898
15/05/2026 12:27:44.531 50   5.901
      50 5.901
      50 5.901
15/05/2026 12:11:48.893 4 245   5.897
      4 245 5.897
      4 245 5.897
15/05/2026 12:05:20.666 1 691   5.895
      1 691 5.895
      1 691 5.895
15/05/2026 11:33:46.241 80   5.90
      80 5.90
      80 5.90
15/05/2026 11:32:51.030 50   5.897
      50 5.897
      50 5.897
15/05/2026 11:05:58.400 500   5.904
      500 5.904
      500 5.904
15/05/2026 11:01:09.283 500   5.90
      500 5.90
      500 5.90
15/05/2026 10:54:25.558 508   5.901
      508 5.901
      508 5.901
15/05/2026 10:34:29.242 1   5.895
      1 5.895
      1 5.895
15/05/2026 10:34:28.662 10   5.895
      10 5.895
      10 5.895
15/05/2026 10:30:54.033 16   5.894
      16 5.894
      16 5.894
15/05/2026 10:24:33.438 1 700   5.897
      1 700 5.897
      1 700 5.897
15/05/2026 10:21:54.247 3 400   5.894
      3 400 5.894
      3 400 5.894
15/05/2026 10:10:36.916 1 050   5.90
      1 050 5.90
      1 050 5.90
15/05/2026 10:10:29.086 90   5.90
      90 5.90
      90 5.90
15/05/2026 10:10:23.862 504   5.901
      504 5.901
      504 5.901
15/05/2026 10:03:02.871 2 000   5.906
      2 000 5.906
      2 000 5.906
15/05/2026 10:02:04.332 33   5.907
      33 5.907
      33 5.907
15/05/2026 10:00:32.491 1 000   5.91
      1 000 5.91
      1 000 5.91
15/05/2026 09:55:23.735 200   5.915
      200 5.915
      200 5.915
15/05/2026 09:38:34.952 1 000   5.914
      1 000 5.914
      1 000 5.914
15/05/2026 09:30:20.476 26   5.918
      26 5.918
      26 5.918
15/05/2026 09:30:07.867 572   5.918
      572 5.918
      572 5.918
15/05/2026 09:10:18.737 200   5.93
      200 5.93
      200 5.93
15/05/2026 09:10:18.637 338   5.988
      250 5.988
      88 5.988
      338 5.988
15/05/2026 08:35:40.007 10   5.914
      10 5.914
      10 5.914
15/05/2026 08:08:40.854 525   5.914
      175 5.914
      350 5.914
      525 5.914
15/05/2026 08:08:40.308 50   5.914
      50 5.914
      50 5.914
15/05/2026 07:39:30.050 2 473   5.977
      500 5.977
      100 5.977
      2 453 5.977
      20 5.977
      20 5.977
      1 500 5.977
      120 5.977
      175 5.977
      58 5.977
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM