iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

39

33

9.54

Date Time Volume Order Volume Price
16/02/2026 10:20:42.797 600   9.54
      600 9.54
      600 9.54
16/02/2026 10:14:40.342 6   9.542
      6 9.542
      6 9.542
16/02/2026 10:11:08.607 150   9.536
      150 9.536
      150 9.536
16/02/2026 10:06:32.944 300   9.531
      300 9.531
      300 9.531
16/02/2026 10:01:28.573 1   9.518
      1 9.518
      1 9.518
16/02/2026 10:01:27.641 31   9.518
      31 9.518
      31 9.518
16/02/2026 09:55:37.246 1 234   9.522
      1 234 9.522
      1 234 9.522
16/02/2026 09:53:01.722 3   9.521
      3 9.521
      3 9.521
16/02/2026 09:52:43.050 3   9.522
      3 9.522
      3 9.522
16/02/2026 09:49:08.009 3   9.523
      3 9.523
      3 9.523
16/02/2026 09:42:51.847 750   9.514
      750 9.514
      750 9.514
16/02/2026 09:39:37.123 3   9.512
      3 9.512
      3 9.512
16/02/2026 09:31:05.229 1   9.528
      1 9.528
      1 9.528
16/02/2026 09:31:04.330 1   9.528
      1 9.528
      1 9.528
16/02/2026 09:30:47.517 229   9.528
      229 9.528
      229 9.528
16/02/2026 09:30:26.172 1 637   9.525
      1 637 9.525
      1 637 9.525
16/02/2026 09:29:30.769 35   9.525
      35 9.525
      35 9.525
16/02/2026 09:25:10.646 1   9.532
      1 9.532
      1 9.532
16/02/2026 09:22:39.214 104   9.536
      104 9.536
      104 9.536
16/02/2026 09:12:33.101 2   9.514
      2 9.514
      2 9.514
16/02/2026 09:06:12.926 4   9.545
      4 9.545
      4 9.545
16/02/2026 09:05:32.420 4   9.527
      4 9.527
      4 9.527
16/02/2026 09:05:27.973 1   9.548
      1 9.548
      1 9.548
16/02/2026 09:05:13.331 100   9.54
      100 9.54
      100 9.54
16/02/2026 09:05:12.277 32   9.543
      1 9.543
      28 9.543
      4 9.543
      6 9.543
      19 9.543
      2 9.543
      4 9.543
16/02/2026 08:39:46.824 1   9.537
      1 9.537
      1 9.537
16/02/2026 08:39:46.119 261   9.537
      261 9.537
      261 9.537
16/02/2026 08:31:09.341 5   9.532
      5 9.532
      5 9.532
16/02/2026 08:30:10.010 5   9.532
      5 9.532
      5 9.532
16/02/2026 08:21:10.326 1   9.533
      1 9.533
      1 9.533
16/02/2026 08:21:09.312 157   9.533
      157 9.533
      157 9.533
16/02/2026 08:00:25.161 270   9.541
      270 9.541
      270 9.541
16/02/2026 07:35:21.185 1 824   9.536
      65 9.536
      1 759 9.536
      824 9.536
      1 000 9.536
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM