iShares MSCI Europe Industrials Sector ETF EUR Acc

44

40

9.064

Date Time Volume Order Volume Price
22/10/2026 21:16:00.010 44   9.064
      44 9.064
      19 9.064
      25 9.064
22/10/2026 20:32:31.939 1   9.119
      1 9.119
      1 9.119
22/10/2026 20:32:31.857 2   9.119
      2 9.119
      2 9.119
22/10/2026 20:08:56.411 400   9.122
      400 9.122
      400 9.122
22/10/2026 19:52:39.349 1   9.124
      1 9.124
      1 9.124
22/10/2026 17:31:15.747 50   9.066
      50 9.066
      50 9.066
22/10/2026 17:28:26.774 552   9.065
      552 9.065
      552 9.065
22/10/2026 17:25:22.977 1   9.069
      1 9.069
      1 9.069
22/10/2026 17:14:22.354 105   9.05
      100 9.05
      105 9.05
      5 9.05
22/10/2026 17:13:39.813 50   9.055
      50 9.055
      50 9.055
22/10/2026 17:05:07.041 15   9.07
      15 9.07
      15 9.07
22/10/2026 17:00:43.323 2   9.091
      2 9.091
      2 9.091
22/10/2026 17:00:21.690 1   9.09
      1 9.09
      1 9.09
22/10/2026 16:35:36.294 30   9.098
      30 9.098
      30 9.098
22/10/2026 16:24:58.907 4 000   9.10
      1 000 9.10
      4 000 9.10
      1 000 9.10
      1 000 9.10
      1 000 9.10
22/10/2026 16:23:47.033 50   9.11
      50 9.11
      50 9.11
22/10/2026 16:20:45.222 3   9.12
      3 9.12
      3 9.12
22/10/2026 15:52:46.916 50   9.15
      50 9.15
      50 9.15
22/10/2026 15:44:59.440 35   9.16
      35 9.16
      35 9.16
22/10/2026 15:26:15.535 20   9.198
      20 9.198
      20 9.198
22/10/2026 15:18:30.653 217   9.194
      217 9.194
      217 9.194
22/10/2026 14:05:37.210 48   9.191
      48 9.191
      48 9.191
22/10/2026 13:02:11.642 1   9.174
      1 9.174
      1 9.174
22/10/2026 12:48:47.366 25   9.18
      25 9.18
      25 9.18
22/10/2026 11:49:38.224 1 000   9.157
      1 000 9.157
      1 000 9.157
22/10/2026 11:22:38.007 16   9.154
      16 9.154
      16 9.154
22/10/2026 11:02:57.974 100   9.15
      100 9.15
      100 9.15
22/10/2026 10:34:11.342 4   9.16
      4 9.16
      4 9.16
22/10/2026 10:29:57.270 3   9.163
      3 9.163
      3 9.163
22/10/2026 10:29:54.340 2   9.168
      2 9.168
      2 9.168
22/10/2026 10:06:44.717 8   9.159
      8 9.159
      8 9.159
22/10/2026 09:56:27.421 55   9.174
      55 9.174
      55 9.174
22/10/2026 09:20:50.349 10   9.163
      10 9.163
      10 9.163
22/10/2026 09:17:16.257 1   9.162
      1 9.162
      1 9.162
22/10/2026 09:08:38.469 1   9.181
      1 9.181
      1 9.181
22/10/2026 09:06:15.373 2   9.174
      2 9.174
      2 9.174
22/10/2026 09:05:46.295 17   9.176
      17 9.176
      17 9.176
22/10/2026 09:05:01.731 3   9.174
      3 9.174
      3 9.174
22/10/2026 09:04:48.046 1   9.212
      1 9.212
      1 9.212
22/10/2026 08:01:00.125 61   9.261
      61 9.261
      61 9.261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM