iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

51

49

9.15

Date Time Volume Order Volume Price
15/05/2026 18:54:50.418 25   9.15
      25 9.15
      25 9.15
15/05/2026 18:40:07.088 9   9.11
      9 9.11
      9 9.11
15/05/2026 18:25:02.842 250   9.154
      250 9.154
      250 9.154
15/05/2026 18:20:04.431 44   9.148
      44 9.148
      44 9.148
15/05/2026 17:39:18.127 9   9.158
      9 9.158
      9 9.158
15/05/2026 17:39:18.070 9   9.158
      9 9.158
      9 9.158
15/05/2026 17:06:31.505 30   9.14
      30 9.14
      30 9.14
15/05/2026 17:05:01.706 21   9.143
      21 9.143
      21 9.143
15/05/2026 16:56:00.828 10   9.137
      10 9.137
      10 9.137
15/05/2026 16:00:08.932 2   9.123
      2 9.123
      2 9.123
15/05/2026 15:47:15.557 2   9.114
      2 9.114
      2 9.114
15/05/2026 15:38:23.905 66   9.129
      66 9.129
      66 9.129
15/05/2026 15:37:54.895 423   9.131
      423 9.131
      423 9.131
15/05/2026 14:59:57.965 224   9.136
      224 9.136
      224 9.136
15/05/2026 14:26:19.171 54   9.135
      54 9.135
      54 9.135
15/05/2026 14:24:21.438 33   9.14
      33 9.14
      33 9.14
15/05/2026 13:34:17.829 43   9.17
      43 9.17
      43 9.17
15/05/2026 12:36:14.366 10   9.17
      10 9.17
      10 9.17
15/05/2026 12:27:06.194 65   9.178
      65 9.178
      65 9.178
15/05/2026 12:16:24.099 55   9.18
      55 9.18
      55 9.18
15/05/2026 12:15:14.995 5   9.182
      5 9.182
      5 9.182
15/05/2026 12:05:20.049 500   9.164
      500 9.164
      500 9.164
15/05/2026 12:03:25.047 5   9.17
      5 9.17
      5 9.17
15/05/2026 12:02:15.973 3   9.168
      3 9.168
      3 9.168
15/05/2026 12:02:08.759 17   9.175
      17 9.175
      17 9.175
15/05/2026 11:45:20.734 70   9.179
      70 9.179
      70 9.179
15/05/2026 11:41:26.296 1 000   9.178
      1 000 9.178
      1 000 9.178
15/05/2026 11:25:34.346 13   9.167
      5 9.167
      13 9.167
      8 9.167
15/05/2026 10:59:11.228 4 336   9.185
      4 336 9.185
      4 336 9.185
15/05/2026 10:34:29.147 1   9.18
      1 9.18
      1 9.18
15/05/2026 10:34:28.629 6   9.18
      6 9.18
      6 9.18
15/05/2026 10:21:33.507 1   9.214
      1 9.214
      1 9.214
15/05/2026 10:10:44.199 2   9.234
      2 9.234
      2 9.234
15/05/2026 10:00:23.041 1   9.259
      1 9.259
      1 9.259
15/05/2026 10:00:22.031 10   9.259
      10 9.259
      10 9.259
15/05/2026 09:37:08.692 11   9.264
      11 9.264
      11 9.264
15/05/2026 09:37:03.247 6   9.264
      6 9.264
      6 9.264
15/05/2026 09:30:20.260 59   9.286
      59 9.286
      59 9.286
15/05/2026 09:30:07.203 457   9.287
      457 9.287
      457 9.287
15/05/2026 09:30:06.059 1   9.287
      1 9.287
      1 9.287
15/05/2026 09:30:03.610 1   9.286
      1 9.286
      1 9.286
15/05/2026 09:23:17.770 100   9.271
      100 9.271
      100 9.271
15/05/2026 09:19:14.010 146   9.275
      146 9.275
      146 9.275
15/05/2026 09:09:46.256 1   9.255
      1 9.255
      1 9.255
15/05/2026 09:09:44.884 2   9.255
      2 9.255
      2 9.255
15/05/2026 09:04:46.642 458   9.252
      350 9.252
      458 9.252
      108 9.252
15/05/2026 08:44:17.294 99   9.225
      93 9.225
      6 9.225
      99 9.225
15/05/2026 08:39:14.488 300   9.335
      300 9.335
      300 9.335
15/05/2026 08:05:49.392 11   9.311
      11 9.311
      11 9.311
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM