iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

34

32

8.701

Date Time Volume Order Volume Price
02/04/2026 14:46:47.309 3   8.701
      3 8.701
      3 8.701
02/04/2026 14:44:02.873 2 908   8.701
      2 908 8.701
      2 908 8.701
02/04/2026 14:26:02.823 7   8.698
      7 8.698
      7 8.698
02/04/2026 13:57:07.217 325   8.713
      325 8.713
      325 8.713
02/04/2026 13:24:48.898 1 150   8.731
      1 150 8.731
      1 150 8.731
02/04/2026 12:48:30.897 6   8.739
      6 8.739
      6 8.739
02/04/2026 12:32:22.277 260   8.733
      260 8.733
      260 8.733
02/04/2026 12:30:04.048 150   8.735
      150 8.735
      150 8.735
02/04/2026 11:47:20.149 58   8.757
      58 8.757
      58 8.757
02/04/2026 10:32:31.258 3   8.766
      3 8.766
      3 8.766
02/04/2026 10:32:21.982 92   8.772
      92 8.772
      92 8.772
02/04/2026 10:20:23.220 1   8.754
      1 8.754
      1 8.754
02/04/2026 10:20:22.605 6   8.754
      6 8.754
      6 8.754
02/04/2026 09:57:05.132 12   8.766
      12 8.766
      12 8.766
02/04/2026 09:56:11.474 3   8.758
      3 8.758
      3 8.758
02/04/2026 09:55:59.299 35   8.755
      35 8.755
      35 8.755
02/04/2026 09:55:15.096 6   8.757
      6 8.757
      6 8.757
02/04/2026 09:44:31.586 3   8.743
      3 8.743
      3 8.743
02/04/2026 09:44:10.397 10   8.742
      10 8.742
      10 8.742
02/04/2026 09:33:02.004 985   8.739
      985 8.739
      985 8.739
02/04/2026 09:30:03.649 18   8.742
      18 8.742
      18 8.742
02/04/2026 09:28:31.941 12   8.741
      12 8.741
      12 8.741
02/04/2026 09:21:42.989 23   8.731
      23 8.731
      23 8.731
02/04/2026 09:21:12.766 17   8.733
      17 8.733
      17 8.733
02/04/2026 09:16:32.301 6   8.743
      6 8.743
      6 8.743
02/04/2026 09:12:01.351 3   8.731
      3 8.731
      3 8.731
02/04/2026 09:11:42.877 1   8.739
      1 8.739
      1 8.739
02/04/2026 09:10:16.594 3   8.736
      3 8.736
      3 8.736
02/04/2026 09:10:10.876 58   8.73
      50 8.73
      8 8.73
      58 8.73
02/04/2026 08:46:43.899 23   8.811
      23 8.811
      23 8.811
02/04/2026 08:00:37.425 6   8.829
      6 8.829
      6 8.829
02/04/2026 07:39:24.448 350   8.892
      1 8.892
      349 8.892
      200 8.892
      150 8.892
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM