iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

12

13

8.724

Date Time Volume Order Volume Price
30/12/2025 13:35:20.412 3   8.724
      3 8.724
      3 8.724
30/12/2025 12:57:37.877 40   8.715
      40 8.715
      40 8.715
30/12/2025 11:33:34.935 1   8.714
      1 8.714
      1 8.714
30/12/2025 11:33:34.152 9   8.714
      9 8.714
      9 8.714
30/12/2025 11:30:39.223 420   8.706
      420 8.706
      420 8.706
30/12/2025 09:40:05.547 17   8.69
      17 8.69
      17 8.69
30/12/2025 09:38:33.758 1   8.69
      1 8.69
      1 8.69
30/12/2025 09:27:47.246 1   8.685
      1 8.685
      1 8.685
30/12/2025 09:25:24.816 1   8.687
      1 8.687
      1 8.687
30/12/2025 09:24:34.037 4   8.689
      4 8.689
      4 8.689
30/12/2025 09:21:57.354 3   8.678
      3 8.678
      3 8.678
30/12/2025 09:21:33.301 1   8.681
      1 8.681
      1 8.681
30/12/2025 09:04:45.536 11   8.68
      11 8.68
      11 8.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM