iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

54

46

11.18

Date Time Volume Order Volume Price
15/05/2026 20:16:01.502 20   11.18
      20 11.18
      20 11.18
15/05/2026 20:14:01.448 5   11.182
      5 11.182
      5 11.182
15/05/2026 19:36:07.029 27   11.152
      27 11.152
      27 11.152
15/05/2026 18:09:30.109 100   11.094
      100 11.094
      100 11.094
15/05/2026 17:03:53.836 10   11.066
      10 11.066
      10 11.066
15/05/2026 16:49:35.265 360   11.086
      360 11.086
      360 11.086
15/05/2026 16:25:39.217 20   11.106
      20 11.106
      20 11.106
15/05/2026 15:37:54.743 109   11.046
      109 11.046
      109 11.046
15/05/2026 15:10:12.223 1   11.026
      1 11.026
      1 11.026
15/05/2026 14:59:58.047 263   11.046
      263 11.046
      263 11.046
15/05/2026 14:33:16.056 3   11.036
      3 11.036
      3 11.036
15/05/2026 14:32:43.906 1   11.038
      1 11.038
      1 11.038
15/05/2026 14:32:43.047 181   11.038
      181 11.038
      181 11.038
15/05/2026 14:18:19.026 26   11.05
      26 11.05
      26 11.05
15/05/2026 13:47:29.822 4   11.068
      4 11.068
      4 11.068
15/05/2026 13:32:59.387 45   11.098
      45 11.098
      45 11.098
15/05/2026 13:25:25.635 88   11.11
      88 11.11
      88 11.11
15/05/2026 13:18:37.121 150   11.126
      150 11.126
      150 11.126
15/05/2026 13:16:03.116 23   11.136
      23 11.136
      23 11.136
15/05/2026 12:47:01.234 1   11.11
      1 11.11
      1 11.11
15/05/2026 12:05:19.936 215   11.044
      215 11.044
      215 11.044
15/05/2026 11:48:42.755 25   11.048
      25 11.048
      25 11.048
15/05/2026 11:12:20.899 6   11.074
      6 11.074
      6 11.074
15/05/2026 11:10:49.199 91   11.076
      91 11.076
      91 11.076
15/05/2026 11:10:21.869 1   11.068
      1 11.068
      1 11.068
15/05/2026 11:05:47.340 30   11.078
      30 11.078
      30 11.078
15/05/2026 10:58:16.938 4   11.07
      4 11.07
      4 11.07
15/05/2026 10:57:36.732 5   11.074
      5 11.074
      5 11.074
15/05/2026 10:48:05.856 19   11.06
      19 11.06
      19 11.06
15/05/2026 10:45:07.071 20   11.064
      20 11.064
      20 11.064
15/05/2026 10:43:13.363 900   11.064
      900 11.064
      900 11.064
15/05/2026 10:34:28.627 3   11.006
      3 11.006
      3 11.006
15/05/2026 10:34:19.531 10   11.00
      10 11.00
      10 11.00
15/05/2026 10:30:45.653 1 449   10.998
      1 449 10.998
      1 449 10.998
15/05/2026 09:30:20.245 6   11.146
      6 11.146
      6 11.146
15/05/2026 09:30:07.140 197   11.14
      197 11.14
      197 11.14
15/05/2026 09:23:04.525 1   11.132
      1 11.132
      1 11.132
15/05/2026 09:10:46.202 3   11.146
      3 11.146
      3 11.146
15/05/2026 09:10:34.553 2   11.154
      1 11.154
      2 11.154
      1 11.154
15/05/2026 08:52:34.487 20   11.28
      20 11.28
      20 11.28
15/05/2026 08:36:15.637 133   11.254
      133 11.254
      133 11.254
15/05/2026 08:33:20.022 1   11.254
      1 11.254
      1 11.254
15/05/2026 08:27:05.369 45   11.228
      45 11.228
      45 11.228
15/05/2026 08:21:37.433 97   11.228
      97 11.228
      97 11.228
15/05/2026 08:06:17.843 3   10.97
      3 10.97
      3 10.97
15/05/2026 08:05:49.625 39   11.258
      1 11.258
      3 11.258
      2 11.258
      1 11.258
      1 11.258
      1 11.258
      5 11.258
      22 11.258
      39 11.258
      3 11.258
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM