iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc
- Information
- Last
- Buy
- Sell
6
6
9.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:36:49.335 | 1 | 9.17 | |
| 1 | 9.17 | |||
| 1 | 9.17 | |||
| 16/02/2026 | 08:04:48.904 | 3 | 9.164 | |
| 3 | 9.164 | |||
| 3 | 9.164 | |||
| 16/02/2026 | 08:01:34.495 | 3 | 9.163 | |
| 3 | 9.163 | |||
| 3 | 9.163 | |||
| 16/02/2026 | 08:01:13.980 | 2 | 9.125 | |
| 2 | 9.125 | |||
| 2 | 9.125 | |||
| 16/02/2026 | 07:38:24.767 | 548 | 9.109 | |
| 548 | 9.109 | |||
| 548 | 9.109 | |||
| 16/02/2026 | 07:35:21.175 | 63 | 9.11 | |
| 25 | 9.11 | |||
| 63 | 9.11 | |||
| 38 | 9.11 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3753 / Ask: 112.4203Volume: 23 818
+0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:54
Last Update:
16/02/2026 @ 08:41:54