iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

27

27

9.057

Date Time Volume Order Volume Price
16/02/2026 19:23:32.691 1   9.057
      1 9.057
      1 9.057
16/02/2026 17:10:25.771 1   9.029
      1 9.029
      1 9.029
16/02/2026 16:00:05.543 3   9.051
      3 9.051
      3 9.051
16/02/2026 15:46:34.917 8   9.036
      8 9.036
      8 9.036
16/02/2026 15:46:34.823 1   9.04
      1 9.04
      1 9.04
16/02/2026 15:37:08.646 61   9.043
      61 9.043
      61 9.043
16/02/2026 14:37:34.621 5   9.082
      5 9.082
      5 9.082
16/02/2026 14:36:47.363 2   9.09
      2 9.09
      2 9.09
16/02/2026 14:04:25.223 1   9.082
      1 9.082
      1 9.082
16/02/2026 14:01:03.836 10   9.089
      10 9.089
      10 9.089
16/02/2026 13:18:03.927 3   9.096
      3 9.096
      3 9.096
16/02/2026 13:18:01.303 2   9.096
      2 9.096
      2 9.096
16/02/2026 12:04:57.800 151   9.093
      151 9.093
      151 9.093
16/02/2026 11:00:27.669 1   9.093
      1 9.093
      1 9.093
16/02/2026 10:05:31.932 3   9.116
      3 9.116
      3 9.116
16/02/2026 10:05:10.023 1   9.129
      1 9.129
      1 9.129
16/02/2026 10:04:10.246 1   9.128
      1 9.128
      1 9.128
16/02/2026 09:55:36.735 134   9.118
      134 9.118
      134 9.118
16/02/2026 09:30:26.158 85   9.139
      85 9.139
      85 9.139
16/02/2026 09:13:07.831 6   9.143
      6 9.143
      6 9.143
16/02/2026 09:09:05.821 11   9.162
      11 9.162
      11 9.162
16/02/2026 08:36:49.335 1   9.17
      1 9.17
      1 9.17
16/02/2026 08:04:48.904 3   9.164
      3 9.164
      3 9.164
16/02/2026 08:01:34.495 3   9.163
      3 9.163
      3 9.163
16/02/2026 08:01:13.980 2   9.125
      2 9.125
      2 9.125
16/02/2026 07:38:24.767 548   9.109
      548 9.109
      548 9.109
16/02/2026 07:35:21.175 63   9.11
      25 9.11
      63 9.11
      38 9.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM