Tradegate BSX

iShares MSCI Europe Info Tech Sector ETF - EUR Acc

11.192

Date	Time	Volume	Order Volume	Price
13/11/2026	20:06:25.329	20		11.192
			20	11.192
			20	11.192
13/11/2026	20:02:29.631	10		11.186
			10	11.186
			10	11.186
13/11/2026	19:59:43.480	25		11.186
			25	11.186
			25	11.186
13/11/2026	18:31:07.194	1		11.148
			1	11.148
			1	11.148
13/11/2026	17:09:44.726	150		11.086
			150	11.086
			150	11.086
13/11/2026	17:09:04.414	1 679		11.08
			1 679	11.08
			1 679	11.08
13/11/2026	17:08:54.449	2 000		11.076
			2 000	11.076
			2 000	11.076
13/11/2026	16:27:38.633	321		11.08
			321	11.08
			321	11.08
13/11/2026	15:50:00.073	50		11.158
			50	11.158
			50	11.158
13/11/2026	15:35:34.245	1		11.236
			1	11.236
			1	11.236
13/11/2026	15:35:21.014	3		11.234
			3	11.234
			3	11.234
13/11/2026	15:02:24.261	91		11.254
			91	11.254
			91	11.254
13/11/2026	14:01:12.577	2		11.282
			2	11.282
			2	11.282
13/11/2026	13:41:48.950	500		11.276
			500	11.276
			500	11.276
13/11/2026	11:07:40.302	2		11.29
			2	11.29
			2	11.29
13/11/2026	09:24:55.536	3		11.234
			3	11.234
			3	11.234
13/11/2026	09:24:46.539	2		11.236
			2	11.236
			2	11.236
13/11/2026	09:24:27.490	9		11.244
			9	11.244
			9	11.244
13/11/2026	09:10:32.597	1		11.286
			1	11.286
			1	11.286
13/11/2026	09:05:00.333	5		11.292
			5	11.292
			5	11.292
13/11/2026	08:04:59.641	2 000		11.224
			2 000	11.224
			2 000	11.224
13/11/2026	08:04:15.664	1		11.222
			1	11.222
			1	11.222
13/11/2026	08:00:16.652	5		11.208
			5	11.208
			5	11.208
13/11/2026	08:00:12.675	9		11.27
			9	11.27
			9	11.27
13/11/2026	07:33:10.228	1		11.278
			1	11.278
			1	11.278

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)