iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

4

5

8.401

Date Time Volume Order Volume Price
30/12/2025 12:42:56.818 3   8.401
      3 8.401
      3 8.401
30/12/2025 12:42:53.492 7   8.408
      7 8.408
      7 8.408
30/12/2025 10:57:22.874 440   8.391
      440 8.391
      440 8.391
30/12/2025 09:22:04.310 1   8.362
      1 8.362
      1 8.362
30/12/2025 09:05:12.851 400   8.345
      400 8.345
      400 8.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM