iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

10

10

12.094

Date Time Volume Order Volume Price
02/07/2026 09:30:31.795 1   12.094
      1 12.094
      1 12.094
02/07/2026 09:19:33.135 3   12.108
      3 12.108
      3 12.108
02/07/2026 09:19:28.560 8   12.116
      8 12.116
      8 12.116
02/07/2026 09:11:35.737 1   12.126
      1 12.126
      1 12.126
02/07/2026 09:11:09.490 1   12.13
      1 12.13
      1 12.13
02/07/2026 09:10:34.079 3   12.138
      3 12.138
      3 12.138
02/07/2026 09:10:16.996 22   12.142
      22 12.142
      15 12.142
      7 12.142
02/07/2026 08:16:57.578 33   12.276
      33 12.276
      33 12.276
02/07/2026 08:00:15.178 86   12.318
      86 12.318
      86 12.318
02/07/2026 07:32:16.286 1   12.246
      1 12.246
      1 12.246
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM