Tradegate BSX

iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

12.336

Date	Time	Volume	Order Volume	Price
14/08/2026	21:33:11.863	30		12.336
			30	12.336
			30	12.336
14/08/2026	19:18:28.075	1		12.332
			1	12.332
			1	12.332
14/08/2026	18:49:07.721	30		12.318
			30	12.318
			30	12.318
14/08/2026	17:57:41.372	4		12.29
			4	12.29
			4	12.29
14/08/2026	17:26:37.214	176		12.24
			176	12.24
			176	12.24
14/08/2026	17:23:28.636	126		12.264
			126	12.264
			126	12.264
14/08/2026	17:13:18.647	3		12.288
			3	12.288
			3	12.288
14/08/2026	17:13:14.422	5		12.294
			5	12.294
			5	12.294
14/08/2026	16:42:20.990	10		12.318
			10	12.318
			10	12.318
14/08/2026	16:26:19.577	25		12.276
			25	12.276
			25	12.276
14/08/2026	15:43:14.518	80		12.364
			80	12.364
			80	12.364
14/08/2026	14:30:45.007	1		12.382
			1	12.382
			1	12.382
14/08/2026	14:09:11.637	40		12.384
			40	12.384
			40	12.384
14/08/2026	13:06:47.866	800		12.406
			800	12.406
			800	12.406
14/08/2026	12:32:33.952	1		12.38
			1	12.38
			1	12.38
14/08/2026	11:59:52.524	1		12.392
			1	12.392
			1	12.392
14/08/2026	11:38:18.879	352		12.35
			352	12.35
			352	12.35
14/08/2026	10:55:21.211	41		12.378
			41	12.378
			41	12.378
14/08/2026	10:31:17.317	3		12.358
			3	12.358
			3	12.358
14/08/2026	10:31:12.660	9		12.364
			9	12.364
			9	12.364
14/08/2026	10:28:01.361	24		12.356
			24	12.356
			24	12.356
14/08/2026	09:10:42.978	1		12.358
			1	12.358
			1	12.358
14/08/2026	09:04:59.961	1		12.386
			1	12.386
			1	12.386
14/08/2026	08:52:56.582	504		12.386
			504	12.386
			504	12.386
14/08/2026	08:42:01.258	40		12.378
			40	12.378
			40	12.378
14/08/2026	08:35:39.522	1		12.386
			1	12.386
			1	12.386
14/08/2026	08:35:39.045	322		12.386
			142	12.386
			322	12.386
			180	12.386
14/08/2026	08:21:04.607	6		12.38
			6	12.38
			6	12.38
14/08/2026	08:19:58.723	4		12.382
			4	12.382
			4	12.382
14/08/2026	08:19:47.161	3		12.308
			3	12.308
			3	12.308
14/08/2026	08:19:26.692	5		12.382
			5	12.382
			5	12.382
14/08/2026	08:02:53.575	2		12.376
			2	12.376
			2	12.376
14/08/2026	08:02:35.914	2		12.372
			2	12.372
			2	12.372

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)