Tradegate BSX

iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

9.057

Date	Time	Volume	Order Volume	Price
16/02/2026	19:23:32.691	1		9.057
			1	9.057
			1	9.057
16/02/2026	17:10:25.771	1		9.029
			1	9.029
			1	9.029
16/02/2026	16:00:05.543	3		9.051
			3	9.051
			3	9.051
16/02/2026	15:46:34.917	8		9.036
			8	9.036
			8	9.036
16/02/2026	15:46:34.823	1		9.04
			1	9.04
			1	9.04
16/02/2026	15:37:08.646	61		9.043
			61	9.043
			61	9.043
16/02/2026	14:37:34.621	5		9.082
			5	9.082
			5	9.082
16/02/2026	14:36:47.363	2		9.09
			2	9.09
			2	9.09
16/02/2026	14:04:25.223	1		9.082
			1	9.082
			1	9.082
16/02/2026	14:01:03.836	10		9.089
			10	9.089
			10	9.089
16/02/2026	13:18:03.927	3		9.096
			3	9.096
			3	9.096
16/02/2026	13:18:01.303	2		9.096
			2	9.096
			2	9.096
16/02/2026	12:04:57.800	151		9.093
			151	9.093
			151	9.093
16/02/2026	11:00:27.669	1		9.093
			1	9.093
			1	9.093
16/02/2026	10:05:31.932	3		9.116
			3	9.116
			3	9.116
16/02/2026	10:05:10.023	1		9.129
			1	9.129
			1	9.129
16/02/2026	10:04:10.246	1		9.128
			1	9.128
			1	9.128
16/02/2026	09:55:36.735	134		9.118
			134	9.118
			134	9.118
16/02/2026	09:30:26.158	85		9.139
			85	9.139
			85	9.139
16/02/2026	09:13:07.831	6		9.143
			6	9.143
			6	9.143
16/02/2026	09:09:05.821	11		9.162
			11	9.162
			11	9.162
16/02/2026	08:36:49.335	1		9.17
			1	9.17
			1	9.17
16/02/2026	08:04:48.904	3		9.164
			3	9.164
			3	9.164
16/02/2026	08:01:34.495	3		9.163
			3	9.163
			3	9.163
16/02/2026	08:01:13.980	2		9.125
			2	9.125
			2	9.125
16/02/2026	07:38:24.767	548		9.109
			548	9.109
			548	9.109
16/02/2026	07:35:21.175	63		9.11
			25	9.11
			63	9.11
			38	9.11

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)