iS.VI p.-iSh.MSCI Eu.Co.Di.Se.

3

4

5.68

Date Time Volume Order Volume Price
15/05/2026 17:01:27.103 88   5.68
      88 5.68
      88 5.68
15/05/2026 15:37:54.970 12   5.667
      12 5.667
      12 5.667
15/05/2026 12:05:20.049 18   5.67
      18 5.67
      18 5.67
15/05/2026 09:30:07.205 23   5.71
      23 5.71
      23 5.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM