iS.VI p.-iSh.MSCI Eu.Co.Di.Se.
- Information
- Last
- Buy
- Sell
4
5
6.129
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 09:52:01.570 | 3 | 6.129 | |
| 3 | 6.129 | |||
| 3 | 6.129 | |||
| 16/02/2026 | 09:51:41.955 | 3 | 6.131 | |
| 3 | 6.131 | |||
| 3 | 6.131 | |||
| 16/02/2026 | 09:30:26.173 | 22 | 6.146 | |
| 22 | 6.146 | |||
| 22 | 6.146 | |||
| 16/02/2026 | 09:29:42.080 | 333 | 6.143 | |
| 333 | 6.143 | |||
| 333 | 6.143 | |||
| 16/02/2026 | 08:14:54.405 | 815 | 6.141 | |
| 815 | 6.141 | |||
| 815 | 6.141 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:43:16
Last Update:
16/02/2026 @ 11:43:16