iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

9

7

7.632

Date Time Volume Order Volume Price
16/02/2026 08:29:07.299 2 000   7.632
      1 529 7.632
      2 000 7.632
      471 7.632
16/02/2026 08:27:59.634 2   7.632
      2 7.632
      2 7.632
16/02/2026 08:26:00.231 7   7.632
      7 7.632
      7 7.632
16/02/2026 08:01:22.278 2   7.634
      2 7.634
      2 7.634
16/02/2026 08:00:31.113 666   7.637
      666 7.637
      666 7.637
16/02/2026 08:00:11.051 74   7.594
      74 7.594
      74 7.594
16/02/2026 07:35:21.177 546   7.624
      100 7.624
      546 7.624
      50 7.624
      396 7.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM