iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

17

18

7.109

Date Time Volume Order Volume Price
30/12/2025 13:38:06.973 113   7.109
      113 7.109
      113 7.109
30/12/2025 13:22:51.098 1   7.108
      1 7.108
      1 7.108
30/12/2025 13:01:16.154 141   7.108
      141 7.108
      141 7.108
30/12/2025 12:48:20.512 3   7.104
      3 7.104
      3 7.104
30/12/2025 12:34:16.899 1   7.098
      1 7.098
      1 7.098
30/12/2025 12:29:48.151 1   7.096
      1 7.096
      1 7.096
30/12/2025 12:29:47.349 2   7.096
      2 7.096
      2 7.096
30/12/2025 12:12:36.744 4   7.095
      4 7.095
      4 7.095
30/12/2025 11:50:58.117 3   7.095
      3 7.095
      3 7.095
30/12/2025 11:50:45.029 212   7.099
      212 7.099
      212 7.099
30/12/2025 11:40:34.985 9   7.099
      9 7.099
      9 7.099
30/12/2025 11:03:47.444 150   7.091
      150 7.091
      150 7.091
30/12/2025 10:52:32.615 141   7.083
      141 7.083
      141 7.083
30/12/2025 09:34:27.417 2   7.084
      2 7.084
      2 7.084
30/12/2025 09:29:02.505 1   7.083
      1 7.083
      1 7.083
30/12/2025 09:25:32.646 5   7.083
      5 7.083
      5 7.083
30/12/2025 09:25:32.500 1   7.083
      1 7.083
      1 7.083
30/12/2025 09:05:04.225 8   7.088
      8 7.088
      8 7.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM