iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

40

41

7.069

Date Time Volume Order Volume Price
14/08/2026 20:12:58.761 6   7.069
      6 7.069
      6 7.069
14/08/2026 19:41:31.764 2   7.065
      2 7.065
      2 7.065
14/08/2026 19:40:22.373 15   7.121
      15 7.121
      15 7.121
14/08/2026 19:25:31.164 50   7.123
      50 7.123
      50 7.123
14/08/2026 17:56:52.963 2   7.116
      2 7.116
      2 7.116
14/08/2026 17:15:46.282 8   7.091
      8 7.091
      8 7.091
14/08/2026 16:37:49.152 4   7.078
      4 7.078
      4 7.078
14/08/2026 16:36:54.392 2   7.081
      2 7.081
      2 7.081
14/08/2026 16:10:37.903 1   7.079
      1 7.079
      1 7.079
14/08/2026 15:45:33.931 1   7.078
      1 7.078
      1 7.078
14/08/2026 15:45:33.395 70   7.078
      70 7.078
      70 7.078
14/08/2026 15:34:46.739 70   7.09
      70 7.09
      70 7.09
14/08/2026 15:30:06.024 3   7.10
      3 7.10
      3 7.10
14/08/2026 15:15:23.690 5   7.111
      5 7.111
      5 7.111
14/08/2026 15:14:55.570 20   7.11
      20 7.11
      20 7.11
14/08/2026 15:12:00.287 142   7.112
      142 7.112
      142 7.112
14/08/2026 14:42:37.463 3   7.125
      3 7.125
      3 7.125
14/08/2026 14:42:11.361 15   7.125
      15 7.125
      15 7.125
14/08/2026 14:09:06.680 1   7.117
      1 7.117
      1 7.117
14/08/2026 14:04:29.957 210   7.118
      210 7.118
      210 7.118
14/08/2026 14:03:57.636 1   7.12
      1 7.12
      1 7.12
14/08/2026 13:45:06.418 2   7.126
      2 7.126
      2 7.126
14/08/2026 13:44:42.877 5   7.124
      5 7.124
      5 7.124
14/08/2026 13:05:01.769 2   7.132
      2 7.132
      2 7.132
14/08/2026 12:50:34.753 8   7.134
      8 7.134
      8 7.134
14/08/2026 12:18:34.279 4   7.137
      4 7.137
      4 7.137
14/08/2026 11:33:59.136 6   7.136
      6 7.136
      6 7.136
14/08/2026 11:07:12.874 8   7.139
      8 7.139
      8 7.139
14/08/2026 10:57:09.460 1 402   7.135
      1 402 7.135
      1 402 7.135
14/08/2026 10:31:19.796 7   7.136
      7 7.136
      7 7.136
14/08/2026 10:12:09.344 7   7.132
      7 7.132
      7 7.132
14/08/2026 10:06:25.124 4   7.13
      4 7.13
      4 7.13
14/08/2026 09:59:00.557 3   7.15
      3 7.15
      3 7.15
14/08/2026 09:52:02.962 45   7.15
      45 7.15
      45 7.15
14/08/2026 09:32:23.180 3   7.165
      3 7.165
      3 7.165
14/08/2026 09:30:06.867 1   7.171
      1 7.171
      1 7.171
14/08/2026 09:30:04.914 24   7.171
      24 7.171
      24 7.171
14/08/2026 09:23:00.047 140   7.168
      140 7.168
      140 7.168
14/08/2026 09:21:29.896 21   7.171
      21 7.171
      21 7.171
14/08/2026 08:29:59.414 3   7.23
      3 7.23
      3 7.23
14/08/2026 07:37:31.016 32   7.208
      32 7.208
      32 7.208
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM