iShares MSCI Europe Health Care Sector ETF - Acc

45

37

7.636

Date Time Volume Order Volume Price
22/10/2026 18:42:52.012 1   7.636
      1 7.636
      1 7.636
22/10/2026 18:42:51.951 5   7.636
      5 7.636
      5 7.636
22/10/2026 17:45:00.488 378   7.583
      378 7.583
      378 7.583
22/10/2026 17:14:01.291 1   7.605
      1 7.605
      1 7.605
22/10/2026 16:44:27.898 133   7.599
      133 7.599
      133 7.599
22/10/2026 16:34:04.782 22   7.593
      22 7.593
      22 7.593
22/10/2026 16:18:48.508 1 461   7.60
      1 461 7.60
      307 7.60
      154 7.60
      1 000 7.60
22/10/2026 15:59:15.990 200   7.577
      200 7.577
      200 7.577
22/10/2026 15:50:21.497 6   7.57
      6 7.57
      6 7.57
22/10/2026 15:46:12.006 1   7.561
      1 7.561
      1 7.561
22/10/2026 13:37:21.320 75   7.519
      75 7.519
      75 7.519
22/10/2026 13:27:11.970 1   7.52
      1 7.52
      1 7.52
22/10/2026 13:27:11.144 1   7.52
      1 7.52
      1 7.52
22/10/2026 13:11:48.864 13   7.508
      13 7.508
      13 7.508
22/10/2026 12:37:37.641 280   7.515
      280 7.515
      280 7.515
22/10/2026 11:46:10.627 1 300   7.52
      1 300 7.52
      1 300 7.52
22/10/2026 11:15:14.982 82   7.51
      82 7.51
      82 7.51
22/10/2026 11:11:21.076 148   7.501
      148 7.501
      148 7.501
22/10/2026 10:51:02.967 1   7.50
      1 7.50
      1 7.50
22/10/2026 10:50:25.079 1   7.498
      1 7.498
      1 7.498
22/10/2026 10:49:08.810 1   7.499
      1 7.499
      1 7.499
22/10/2026 10:44:06.222 1   7.498
      1 7.498
      1 7.498
22/10/2026 10:44:05.045 26   7.498
      26 7.498
      26 7.498
22/10/2026 10:35:26.894 405   7.50
      15 7.50
      150 7.50
      40 7.50
      72 7.50
      79 7.50
      8 7.50
      41 7.50
      405 7.50
22/10/2026 10:26:31.953 4   7.492
      4 7.492
      4 7.492
22/10/2026 10:21:15.998 200   7.479
      200 7.479
      200 7.479
22/10/2026 09:58:03.429 5   7.486
      5 7.486
      5 7.486
22/10/2026 09:36:34.582 2 949   7.477
      2 949 7.477
      2 949 7.477
22/10/2026 09:29:08.493 7   7.48
      7 7.48
      7 7.48
22/10/2026 09:11:27.529 3   7.472
      3 7.472
      3 7.472
22/10/2026 09:11:01.514 5   7.474
      5 7.474
      5 7.474
22/10/2026 09:04:48.045 7   7.509
      7 7.509
      6 7.509
      1 7.509
22/10/2026 08:06:00.169 539   7.379
      539 7.379
      539 7.379
22/10/2026 08:04:45.494 3 000   7.44
      3 000 7.44
      3 000 7.44
22/10/2026 08:00:17.248 73   7.41
      73 7.41
      73 7.41
22/10/2026 08:00:10.640 60   7.471
      60 7.471
      60 7.471
22/10/2026 07:30:51.445 1   7.402
      1 7.402
      1 7.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM