iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

8

9

7.398

Date Time Volume Order Volume Price
02/07/2026 09:23:38.410 7   7.398
      7 7.398
      7 7.398
02/07/2026 09:21:37.897 1   7.402
      1 7.402
      1 7.402
02/07/2026 09:18:12.785 1   7.408
      1 7.408
      1 7.408
02/07/2026 09:11:31.324 1   7.407
      1 7.407
      1 7.407
02/07/2026 09:07:17.720 100   7.393
      100 7.393
      100 7.393
02/07/2026 08:01:03.104 3   7.315
      3 7.315
      3 7.315
02/07/2026 08:00:28.481 7   7.375
      7 7.375
      7 7.375
02/07/2026 08:00:15.262 115   7.315
      115 7.315
      115 7.315
02/07/2026 07:31:43.482 2   7.373
      2 7.373
      2 7.373
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM