iS.VI p.-iSh.MSCI Eu.Co.St.Se.

7

8

5.656

Date Time Volume Order Volume Price
02/04/2026 16:04:15.420 2 700   5.656
      2 700 5.656
      2 700 5.656
02/04/2026 15:15:15.733 32   5.649
      32 5.649
      32 5.649
02/04/2026 11:16:26.805 1 850   5.668
      1 850 5.668
      1 850 5.668
02/04/2026 10:51:32.631 5 000   5.681
      5 000 5.681
      5 000 5.681
02/04/2026 10:44:47.265 750   5.68
      750 5.68
      750 5.68
02/04/2026 10:03:45.648 1 000   5.678
      1 000 5.678
      1 000 5.678
02/04/2026 09:06:01.671 3   5.652
      3 5.652
      3 5.652
02/04/2026 09:05:39.107 1   5.664
      1 5.664
      1 5.664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM