iShares MSCI Europe Consumer Staples ETF Acc

13

14

6.395

Date Time Volume Order Volume Price
23/10/2026 17:35:45.996 3   6.395
      3 6.395
      3 6.395
23/10/2026 17:35:16.534 60   6.408
      60 6.408
      60 6.408
23/10/2026 17:24:06.687 1 570   6.398
      1 570 6.398
      1 570 6.398
23/10/2026 17:07:36.957 70   6.391
      70 6.391
      70 6.391
23/10/2026 17:00:37.180 3   6.389
      3 6.389
      3 6.389
23/10/2026 16:07:44.552 1   6.41
      1 6.41
      1 6.41
23/10/2026 15:37:45.880 33   6.449
      33 6.449
      33 6.449
23/10/2026 14:38:46.543 78   6.431
      78 6.431
      78 6.431
23/10/2026 13:20:26.352 45   6.421
      45 6.421
      45 6.421
23/10/2026 13:13:25.380 1   6.417
      1 6.417
      1 6.417
23/10/2026 09:23:29.897 3 000   6.393
      3 000 6.393
      3 000 6.393
23/10/2026 09:12:32.641 12   6.399
      12 6.399
      12 6.399
23/10/2026 07:34:29.652 5   6.453
      5 6.453
      5 6.453
23/10/2026 07:30:00.220 1 785   6.411
      1 785 6.411
      1 785 6.411
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM