iS.VI p.-iSh.MSCI Eu.Co.St.Se.

7

8

5.755

Date Time Volume Order Volume Price
15/05/2026 15:37:54.685 67   5.755
      67 5.755
      67 5.755
15/05/2026 15:00:19.516 73   5.73
      73 5.73
      73 5.73
15/05/2026 14:32:36.287 350   5.717
      350 5.717
      350 5.717
15/05/2026 12:05:19.934 1 002   5.742
      1 002 5.742
      1 002 5.742
15/05/2026 10:45:46.140 3   5.736
      3 5.736
      3 5.736
15/05/2026 10:45:35.679 35   5.743
      35 5.743
      35 5.743
15/05/2026 09:43:02.021 1   5.737
      1 5.737
      1 5.737
15/05/2026 09:09:02.097 1   5.74
      1 5.74
      1 5.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM