Tradegate BSX

Vanguard Fd-LIFEST.80%EQ ETF

35.465

Date	Time	Volume	Order Volume	Price
02/04/2026	20:26:46.368	1		35.465
			1	35.465
			1	35.465
02/04/2026	20:26:36.451	1		35.46
			1	35.46
			1	35.46
02/04/2026	20:24:19.346	12		35.275
			12	35.275
			12	35.275
02/04/2026	18:17:21.785	3		35.225
			3	35.225
			3	35.225
02/04/2026	18:16:13.916	15		35.435
			15	35.435
			15	35.435
02/04/2026	16:22:52.954	1		35.24
			1	35.24
			1	35.24
02/04/2026	15:47:09.518	174		35.015
			174	35.015
			174	35.015
02/04/2026	14:36:39.705	2		35.045
			2	35.045
			2	35.045
02/04/2026	14:02:47.480	292		35.00
			12	35.00
			280	35.00
			292	35.00
02/04/2026	13:39:55.797	10		35.04
			10	35.04
			10	35.04
02/04/2026	09:59:02.277	3		35.09
			3	35.09
			3	35.09
02/04/2026	09:58:48.611	3		35.13
			3	35.13
			3	35.13
02/04/2026	09:58:38.233	8		35.13
			8	35.13
			8	35.13
02/04/2026	09:55:50.846	1		35.125
			1	35.125
			1	35.125
02/04/2026	09:55:43.633	1		35.125
			1	35.125
			1	35.125
02/04/2026	09:54:17.838	2		35.125
			2	35.125
			2	35.125
02/04/2026	09:46:26.923	100		35.045
			100	35.045
			100	35.045
02/04/2026	09:41:47.662	1		35.145
			1	35.145
			1	35.145
02/04/2026	09:32:11.432	1		35.10
			1	35.10
			1	35.10
02/04/2026	09:30:01.420	3		35.005
			3	35.005
			3	35.005
02/04/2026	09:29:31.521	1		35.10
			1	35.10
			1	35.10
02/04/2026	09:11:39.925	2		35.265
			2	35.265
			1	35.265
			1	35.265
02/04/2026	08:00:37.400	12		35.35
			12	35.35
			12	35.35
02/04/2026	07:54:55.529	3		35.005
			3	35.005
			3	35.005

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)