Vanguard LifeStrategy 80% Equity UCITS ETF - Dist

13

13

39.1992

Date Time Volume Order Volume Price
18/09/2026 16:07:51.729 475   39.1992
      475 39.1992
      475 39.1992
18/09/2026 16:07:49.655 800   39.1992
      800 39.1992
      800 39.1992
18/09/2026 11:50:47.116 7   39.2802
      7 39.2802
      7 39.2802
18/09/2026 10:34:08.554 800   39.3092
      800 39.3092
      800 39.3092
18/09/2026 10:17:27.461 2   39.3242
      2 39.3242
      2 39.3242
18/09/2026 09:36:03.298 1   39.3792
      1 39.3792
      1 39.3792
18/09/2026 09:32:16.231 3   39.3792
      3 39.3792
      3 39.3792
18/09/2026 09:30:32.024 3   39.3258
      3 39.3258
      3 39.3258
18/09/2026 09:30:06.830 1   39.3258
      1 39.3258
      1 39.3258
18/09/2026 09:30:01.195 2   39.3792
      2 39.3792
      2 39.3792
18/09/2026 09:04:58.449 2   39.5027
      2 39.5027
      1 39.5027
      1 39.5027
18/09/2026 08:30:35.911 1   39.4928
      1 39.4928
      1 39.4928
18/09/2026 07:38:32.755 11   39.4835
      11 39.4835
      11 39.4835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM