Vanguard Fd-LIFEST.80%EQ ETF

18

18

38.8425

Date Time Volume Order Volume Price
25/05/2026 19:57:01.978 3   38.8425
      3 38.8425
      3 38.8425
25/05/2026 19:49:47.785 4   39.0099
      4 39.0099
      4 39.0099
25/05/2026 16:03:52.380 100   38.88
      100 38.88
      100 38.88
25/05/2026 16:00:15.239 1   38.9247
      1 38.9247
      1 38.9247
25/05/2026 15:37:45.244 28   38.9247
      28 38.9247
      28 38.9247
25/05/2026 14:09:02.052 1   38.9036
      1 38.9036
      1 38.9036
25/05/2026 12:34:24.765 4   38.7301
      4 38.7301
      4 38.7301
25/05/2026 10:05:50.744 4   38.9099
      4 38.9099
      4 38.9099
25/05/2026 10:01:36.077 1   38.7301
      1 38.7301
      1 38.7301
25/05/2026 09:56:01.200 1   38.9049
      1 38.9049
      1 38.9049
25/05/2026 09:51:11.662 1   38.9196
      1 38.9196
      1 38.9196
25/05/2026 09:47:12.967 3   38.7301
      3 38.7301
      3 38.7301
25/05/2026 09:47:10.328 1   38.9049
      1 38.9049
      1 38.9049
25/05/2026 09:37:10.993 1   38.9193
      1 38.9193
      1 38.9193
25/05/2026 09:30:35.638 14   38.8699
      14 38.8699
      14 38.8699
25/05/2026 09:30:31.495 48   38.8699
      48 38.8699
      48 38.8699
25/05/2026 09:06:01.728 1   38.8448
      1 38.8448
      1 38.8448
25/05/2026 08:22:29.935 166   38.487
      166 38.487
      153 38.487
      13 38.487
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM