Vanguard Fd-LIFEST.80%EQ ETF

28

29

36.11

Date Time Volume Order Volume Price
16/02/2026 16:07:02.628 5   36.11
      5 36.11
      5 36.11
16/02/2026 16:02:33.066 1   36.11
      1 36.11
      1 36.11
16/02/2026 16:00:15.380 2   36.125
      2 36.125
      2 36.125
16/02/2026 15:47:43.394 1   36.065
      1 36.065
      1 36.065
16/02/2026 15:38:37.527 1   36.015
      1 36.015
      1 36.015
16/02/2026 15:37:07.558 94   36.075
      94 36.075
      94 36.075
16/02/2026 15:34:59.105 50   36.08
      50 36.08
      50 36.08
16/02/2026 12:04:57.478 211   36.135
      211 36.135
      211 36.135
16/02/2026 10:55:32.676 3   36.155
      3 36.155
      3 36.155
16/02/2026 10:48:03.868 125   36.13
      125 36.13
      125 36.13
16/02/2026 10:35:01.878 3   36.10
      3 36.10
      3 36.10
16/02/2026 10:34:33.081 1   36.16
      1 36.16
      1 36.16
16/02/2026 09:30:51.645 10   36.135
      10 36.135
      10 36.135
16/02/2026 09:30:41.792 16   36.13
      16 36.13
      16 36.13
16/02/2026 09:26:14.637 1   36.135
      1 36.135
      1 36.135
16/02/2026 09:19:53.550 117   36.13
      117 36.13
      117 36.13
16/02/2026 09:12:32.549 1   36.095
      1 36.095
      1 36.095
16/02/2026 09:10:31.932 3   36.085
      3 36.085
      3 36.085
16/02/2026 09:10:04.857 1   36.095
      1 36.095
      1 36.095
16/02/2026 09:07:32.717 1   36.13
      1 36.13
      1 36.13
16/02/2026 09:06:04.984 1   36.135
      1 36.135
      1 36.135
16/02/2026 08:59:01.032 300   36.01
      300 36.01
      300 36.01
16/02/2026 08:24:48.668 3   35.955
      3 35.955
      3 35.955
16/02/2026 08:04:31.811 3   35.95
      3 35.95
      3 35.95
16/02/2026 08:04:31.469 480   35.95
      480 35.95
      480 35.95
16/02/2026 08:04:17.966 600   35.95
      600 35.95
      600 35.95
16/02/2026 08:03:59.846 2   36.17
      2 36.17
      2 36.17
16/02/2026 08:00:21.205 3   36.155
      3 36.155
      3 36.155
16/02/2026 08:00:10.587 2   35.93
      2 35.93
      2 35.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM