Vanguard Fd-LIFEST.80%EQ ETF

20

20

38.594

Date Time Volume Order Volume Price
24/07/2026 18:49:42.879 18   38.594
      18 38.594
      18 38.594
24/07/2026 16:22:32.541 37   38.6108
      37 38.6108
      37 38.6108
24/07/2026 15:52:28.837 7   38.655
      7 38.655
      7 38.655
24/07/2026 14:28:30.808 4   38.7592
      4 38.7592
      4 38.7592
24/07/2026 11:35:53.501 125   38.7242
      125 38.7242
      125 38.7242
24/07/2026 10:52:37.322 1   38.6992
      1 38.6992
      1 38.6992
24/07/2026 09:45:01.835 1   38.6692
      1 38.6692
      1 38.6692
24/07/2026 09:40:14.236 3   38.6058
      3 38.6058
      3 38.6058
24/07/2026 09:40:09.781 1   38.6842
      1 38.6842
      1 38.6842
24/07/2026 09:25:32.264 1   38.6642
      1 38.6642
      1 38.6642
24/07/2026 09:18:44.797 1   38.6792
      1 38.6792
      1 38.6792
24/07/2026 09:16:53.079 1   38.6642
      1 38.6642
      1 38.6642
24/07/2026 09:16:22.415 4   38.5808
      4 38.5808
      4 38.5808
24/07/2026 09:08:44.478 3   38.5458
      3 38.5458
      3 38.5458
24/07/2026 09:08:13.255 4   38.6242
      4 38.6242
      4 38.6242
24/07/2026 09:06:34.061 1   38.6242
      1 38.6242
      1 38.6242
24/07/2026 09:04:42.516 1   38.765
      1 38.765
      1 38.765
24/07/2026 08:45:00.564 32   38.4966
      32 38.4966
      31 38.4966
      1 38.4966
24/07/2026 08:35:13.756 1   38.7423
      1 38.7423
      1 38.7423
24/07/2026 08:02:29.347 5   38.7671
      5 38.7671
      5 38.7671
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM