Tradegate BSX

Vanguard Fd-LIFEST.80%EQ ETF

36.135

Date	Time	Volume	Order Volume	Price
16/02/2026	12:04:57.478	211		36.135
			211	36.135
			211	36.135
16/02/2026	10:55:32.676	3		36.155
			3	36.155
			3	36.155
16/02/2026	10:48:03.868	125		36.13
			125	36.13
			125	36.13
16/02/2026	10:35:01.878	3		36.10
			3	36.10
			3	36.10
16/02/2026	10:34:33.081	1		36.16
			1	36.16
			1	36.16
16/02/2026	09:30:51.645	10		36.135
			10	36.135
			10	36.135
16/02/2026	09:30:41.792	16		36.13
			16	36.13
			16	36.13
16/02/2026	09:26:14.637	1		36.135
			1	36.135
			1	36.135
16/02/2026	09:19:53.550	117		36.13
			117	36.13
			117	36.13
16/02/2026	09:12:32.549	1		36.095
			1	36.095
			1	36.095
16/02/2026	09:10:31.932	3		36.085
			3	36.085
			3	36.085
16/02/2026	09:10:04.857	1		36.095
			1	36.095
			1	36.095
16/02/2026	09:07:32.717	1		36.13
			1	36.13
			1	36.13
16/02/2026	09:06:04.984	1		36.135
			1	36.135
			1	36.135
16/02/2026	08:59:01.032	300		36.01
			300	36.01
			300	36.01
16/02/2026	08:24:48.668	3		35.955
			3	35.955
			3	35.955
16/02/2026	08:04:31.811	3		35.95
			3	35.95
			3	35.95
16/02/2026	08:04:31.469	480		35.95
			480	35.95
			480	35.95
16/02/2026	08:04:17.966	600		35.95
			600	35.95
			600	35.95
16/02/2026	08:03:59.846	2		36.17
			2	36.17
			2	36.17
16/02/2026	08:00:21.205	3		36.155
			3	36.155
			3	36.155
16/02/2026	08:00:10.587	2		35.93
			2	35.93
			2	35.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)