Vanguard Fd-LIFEST.60% EQ ETF

13

14

30.94

Date Time Volume Order Volume Price
16/02/2026 11:38:20.414 1 617   30.94
      1 617 30.94
      1 617 30.94
16/02/2026 11:13:35.619 161   30.955
      161 30.955
      161 30.955
16/02/2026 09:51:31.920 3   30.91
      3 30.91
      3 30.91
16/02/2026 09:51:13.337 2   30.955
      2 30.955
      2 30.955
16/02/2026 09:31:35.616 67   30.935
      67 30.935
      67 30.935
16/02/2026 09:30:51.747 17   30.94
      17 30.94
      17 30.94
16/02/2026 09:30:41.795 68   30.94
      68 30.94
      68 30.94
16/02/2026 09:24:10.204 4   30.935
      4 30.935
      4 30.935
16/02/2026 08:07:42.237 1   30.99
      1 30.99
      1 30.99
16/02/2026 08:06:23.385 5   30.99
      5 30.99
      5 30.99
16/02/2026 08:01:32.533 3   30.82
      3 30.82
      3 30.82
16/02/2026 08:00:42.856 4   30.975
      4 30.975
      4 30.975
16/02/2026 08:00:28.579 2   30.975
      2 30.975
      2 30.975
16/02/2026 07:49:08.071 60   30.96
      60 30.96
      60 30.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM