Vanguard Fd-LIFEST.60% EQ ETF

12

13

30.115

Date Time Volume Order Volume Price
02/04/2026 15:18:32.023 5   30.115
      5 30.115
      5 30.115
02/04/2026 13:52:09.067 40   30.115
      40 30.115
      40 30.115
02/04/2026 12:34:56.151 1   30.145
      1 30.145
      1 30.145
02/04/2026 11:40:31.070 200   30.16
      200 30.16
      200 30.16
02/04/2026 10:44:25.780 50   30.18
      50 30.18
      50 30.18
02/04/2026 10:11:12.937 1   30.175
      1 30.175
      1 30.175
02/04/2026 10:08:32.578 1   30.175
      1 30.175
      1 30.175
02/04/2026 10:04:42.843 1   30.175
      1 30.175
      1 30.175
02/04/2026 09:55:46.180 1   30.16
      1 30.16
      1 30.16
02/04/2026 09:40:01.301 3   30.045
      3 30.045
      3 30.045
02/04/2026 09:39:44.806 3   30.165
      3 30.165
      3 30.165
02/04/2026 08:52:33.045 2   30.33
      2 30.33
      2 30.33
02/04/2026 08:06:32.230 4   30.39
      4 30.39
      4 30.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM