Vanguard Fd-LIFEST.60% EQ ETF

9

10

30.48

Date Time Volume Order Volume Price
30/12/2025 13:53:43.616 17   30.48
      17 30.48
      17 30.48
30/12/2025 13:15:08.813 9   30.485
      9 30.485
      9 30.485
30/12/2025 13:13:02.581 860   30.535
      860 30.535
      860 30.535
30/12/2025 12:10:44.974 138   30.46
      138 30.46
      138 30.46
30/12/2025 12:04:50.047 2   30.47
      2 30.47
      2 30.47
30/12/2025 11:27:55.596 2   30.505
      2 30.505
      2 30.505
30/12/2025 10:48:36.127 328   30.49
      328 30.49
      328 30.49
30/12/2025 10:09:18.980 1   30.47
      1 30.47
      1 30.47
30/12/2025 09:23:46.842 4   30.475
      4 30.475
      4 30.475
30/12/2025 08:06:08.916 9   30.495
      9 30.495
      9 30.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM