Vanguard Fd-LIFEST.60% EQ ETF

8

9

32.5997

Date Time Volume Order Volume Price
02/07/2026 09:48:34.187 1   32.5997
      1 32.5997
      1 32.5997
02/07/2026 09:43:37.071 1   32.5899
      1 32.5899
      1 32.5899
02/07/2026 09:37:04.008 154   32.5898
      154 32.5898
      154 32.5898
02/07/2026 09:35:33.360 3   32.5001
      3 32.5001
      3 32.5001
02/07/2026 09:35:12.204 3   32.5199
      3 32.5199
      3 32.5199
02/07/2026 09:30:09.278 47   32.5199
      47 32.5199
      47 32.5199
02/07/2026 09:28:35.281 1   32.5199
      1 32.5199
      1 32.5199
02/07/2026 08:06:12.748 1   32.5001
      1 32.5001
      1 32.5001
02/07/2026 08:00:45.870 62   32.6572
      62 32.6572
      62 32.6572
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM