Vanguard Fd-LIFEST.60% EQ ETF

10

11

32.9507

Date Time Volume Order Volume Price
14/08/2026 16:00:39.177 3   32.9507
      3 32.9507
      3 32.9507
14/08/2026 16:00:08.215 2   33.0093
      2 33.0093
      2 33.0093
14/08/2026 14:27:21.762 606   32.9993
      606 32.9993
      606 32.9993
14/08/2026 12:20:03.681 1   33.0143
      1 33.0143
      1 33.0143
14/08/2026 11:50:42.765 460   33.0093
      460 33.0093
      460 33.0093
14/08/2026 11:29:00.297 465   33.0043
      465 33.0043
      465 33.0043
14/08/2026 08:50:42.148 1   33.0656
      1 33.0656
      1 33.0656
14/08/2026 08:46:55.012 2   33.0687
      2 33.0687
      2 33.0687
14/08/2026 08:43:18.531 2   32.9025
      2 32.9025
      2 32.9025
14/08/2026 08:00:27.460 1   33.072
      1 33.072
      1 33.072
14/08/2026 07:35:51.182 7   32.9136
      7 32.9136
      7 32.9136
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM