Tradegate BSX

Vanguard Fd-LIFEST.60% EQ ETF

32.1432

Date	Time	Volume	Order Volume	Price
15/05/2026	17:50:31.671	70		32.1432
			70	32.1432
			70	32.1432
15/05/2026	17:48:35.669	63		32.0348
			63	32.0348
			63	32.0348
15/05/2026	17:05:28.116	655		32.1887
			655	32.1887
			655	32.1887
15/05/2026	16:56:31.150	63		32.1888
			63	32.1888
			63	32.1888
15/05/2026	16:44:58.233	125		32.1998
			125	32.1998
			125	32.1998
15/05/2026	16:03:23.753	150		32.14
			150	32.14
			150	32.14
15/05/2026	15:47:14.805	1		32.1131
			1	32.1131
			1	32.1131
15/05/2026	15:37:53.496	146		32.1431
			146	32.1431
			146	32.1431
15/05/2026	15:26:15.971	3		32.0851
			3	32.0851
			3	32.0851
15/05/2026	15:26:08.383	2		32.1599
			2	32.1599
			2	32.1599
15/05/2026	12:05:19.673	49		32.1699
			49	32.1699
			49	32.1699
15/05/2026	11:56:23.929	16		32.1747
			16	32.1747
			16	32.1747
15/05/2026	11:34:26.232	32		32.1699
			32	32.1699
			32	32.1699
15/05/2026	10:54:30.079	1		32.1796
			1	32.1796
			1	32.1796
15/05/2026	10:46:32.137	1		32.1796
			1	32.1796
			1	32.1796
15/05/2026	10:02:49.802	385		32.2099
			385	32.2099
			385	32.2099
15/05/2026	09:37:06.580	2		32.2378
			2	32.2378
			2	32.2378
15/05/2026	09:30:48.439	79		32.2378
			79	32.2378
			79	32.2378
15/05/2026	09:30:23.729	43		32.2378
			43	32.2378
			43	32.2378
15/05/2026	09:30:16.649	68		32.2378
			68	32.2378
			68	32.2378
15/05/2026	09:30:13.375	1		32.2378
			1	32.2378
			1	32.2378
15/05/2026	09:17:43.640	30		32.2378
			30	32.2378
			30	32.2378
15/05/2026	09:05:06.352	155		32.30
			155	32.30
			155	32.30
15/05/2026	09:04:43.793	1		32.3535
			1	32.3535
			1	32.3535

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)