Tradegate BSX

Vanguard LifeStrategy 60% Equity UCITS ETF - Dist

32.6001

Date	Time	Volume	Order Volume	Price
23/10/2026	20:17:55.189	18		32.6001
			18	32.6001
			18	32.6001
23/10/2026	17:40:32.317	2		32.6214
			2	32.6214
			2	32.6214
23/10/2026	17:27:51.534	1		32.7298
			1	32.7298
			1	32.7298
23/10/2026	17:20:45.742	80		32.7173
			80	32.7173
			80	32.7173
23/10/2026	16:36:27.197	17		32.6352
			17	32.6352
			17	32.6352
23/10/2026	16:00:01.662	2		32.6693
			2	32.6693
			2	32.6693
23/10/2026	15:46:52.878	1		32.6357
			1	32.6357
			1	32.6357
23/10/2026	15:37:44.432	8		32.6793
			8	32.6793
			8	32.6793
23/10/2026	15:06:39.302	6		32.6757
			6	32.6757
			6	32.6757
23/10/2026	14:31:21.953	250		32.7193
			250	32.7193
			250	32.7193
23/10/2026	12:38:34.130	159		32.7107
			159	32.7107
			159	32.7107
23/10/2026	11:04:35.402	100		32.7993
			100	32.7993
			100	32.7993
23/10/2026	10:15:18.675	7		32.7893
			7	32.7893
			7	32.7893
23/10/2026	09:48:43.067	590		32.7743
			590	32.7743
			590	32.7743
23/10/2026	09:30:28.478	2		32.7893
			2	32.7893
			2	32.7893
23/10/2026	09:30:22.706	310		32.7893
			310	32.7893
			310	32.7893
23/10/2026	09:06:43.170	4		32.7893
			4	32.7893
			4	32.7893
23/10/2026	08:58:57.350	3		32.6297
			3	32.6297
			3	32.6297
23/10/2026	08:58:42.515	1		32.7894
			1	32.7894
			1	32.7894
23/10/2026	08:01:18.033	4		32.7669
			2	32.7669
			2	32.7669
			4	32.7669

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)