Vanguard Fd-LIFEST.20% EQ ETF

7

8

25.7354

Date Time Volume Order Volume Price
15/05/2026 17:05:28.135 11   25.7354
      11 25.7354
      11 25.7354
15/05/2026 15:37:53.563 17   25.7944
      17 25.7944
      17 25.7944
15/05/2026 13:39:47.551 214   25.8199
      214 25.8199
      214 25.8199
15/05/2026 12:05:19.743 11   25.8099
      11 25.8099
      11 25.8099
15/05/2026 11:55:17.363 39   25.8049
      39 25.8049
      39 25.8049
15/05/2026 09:30:51.814 93   25.8151
      93 25.8151
      93 25.8151
15/05/2026 09:30:38.339 4   25.8598
      4 25.8598
      4 25.8598
15/05/2026 09:30:16.644 4   25.8598
      4 25.8598
      4 25.8598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM