Vanguard LifeStrategy 20% Equity UCITS ETF - Acc

9

10

25.8418

Date Time Volume Order Volume Price
23/10/2026 18:34:23.118 1   25.8418
      1 25.8418
      1 25.8418
23/10/2026 15:46:52.937 1   25.7805
      1 25.7805
      1 25.7805
23/10/2026 15:37:44.498 7   25.8245
      7 25.8245
      7 25.8245
23/10/2026 10:01:03.199 1   25.8595
      1 25.8595
      1 25.8595
23/10/2026 10:00:46.527 116   25.8255
      116 25.8255
      116 25.8255
23/10/2026 10:00:15.739 2   25.8255
      2 25.8255
      2 25.8255
23/10/2026 09:30:22.707 398   25.8645
      398 25.8645
      398 25.8645
23/10/2026 08:31:57.704 3   25.7624
      3 25.7624
      3 25.7624
23/10/2026 08:31:53.007 1   25.8692
      1 25.8692
      1 25.8692
23/10/2026 08:08:10.539 1   25.8613
      1 25.8613
      1 25.8613
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM