Vanguard Fd-LIFEST.20% EQ ETF
- Information
- Last
- Buy
- Sell
9
10
26.1956
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:26:25.621 | 4 | 26.1956 | |
| 4 | 26.1956 | |||
| 4 | 26.1956 | |||
| 01/07/2026 | 15:37:59.463 | 32 | 26.2149 | |
| 32 | 26.2149 | |||
| 32 | 26.2149 | |||
| 01/07/2026 | 15:34:25.214 | 1 | 26.147 | |
| 1 | 26.147 | |||
| 1 | 26.147 | |||
| 01/07/2026 | 12:08:09.458 | 81 | 26.2299 | |
| 81 | 26.2299 | |||
| 81 | 26.2299 | |||
| 01/07/2026 | 09:30:23.794 | 4 | 26.2149 | |
| 4 | 26.2149 | |||
| 4 | 26.2149 | |||
| 01/07/2026 | 09:30:16.676 | 8 | 26.2149 | |
| 8 | 26.2149 | |||
| 8 | 26.2149 | |||
| 01/07/2026 | 09:13:11.558 | 6 | 26.2199 | |
| 6 | 26.2199 | |||
| 6 | 26.2199 | |||
| 01/07/2026 | 08:09:44.587 | 58 | 26.3044 | |
| 58 | 26.3044 | |||
| 58 | 26.3044 | |||
| 01/07/2026 | 08:00:15.803 | 2 | 26.3045 | |
| 2 | 26.3045 | |||
| 2 | 26.3045 | |||
| 01/07/2026 | 08:00:12.309 | 1 | 26.196 | |
| 1 | 26.196 | |||
| 1 | 26.196 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00