Vanguard Fd-LIFEST.20% EQ ETF

9

9

26.1798

Date Time Volume Order Volume Price
14/08/2026 20:03:24.042 38   26.1798
      37 26.1798
      1 26.1798
      38 26.1798
14/08/2026 17:22:18.712 18   26.1245
      18 26.1245
      18 26.1245
14/08/2026 11:57:09.201 1   26.1355
      1 26.1355
      1 26.1355
14/08/2026 11:19:12.768 800   26.1745
      800 26.1745
      800 26.1745
14/08/2026 08:10:37.532 1   26.2366
      1 26.2366
      1 26.2366
14/08/2026 08:02:18.115 1   26.2385
      1 26.2385
      1 26.2385
14/08/2026 08:01:47.911 3   26.1303
      3 26.1303
      3 26.1303
14/08/2026 08:01:39.395 1   26.2385
      1 26.2385
      1 26.2385
14/08/2026 08:00:43.733 1   26.2394
      1 26.2394
      1 26.2394
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM