Vanguard Fd-LIFEST.20% EQ ETF

5

6

25.5749

Date Time Volume Order Volume Price
30/12/2025 13:06:49.814 312   25.5749
      312 25.5749
      312 25.5749
30/12/2025 12:52:59.465 3   25.5649
      3 25.5649
      3 25.5649
30/12/2025 10:41:17.675 195   25.5351
      195 25.5351
      195 25.5351
30/12/2025 10:39:30.781 1   25.5649
      1 25.5649
      1 25.5649
30/12/2025 10:10:27.304 41   25.5251
      41 25.5251
      41 25.5251
30/12/2025 09:13:02.829 1   25.5638
      1 25.5638
      1 25.5638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM