Vanguard Fd-LIFEST.20% EQ ETF

12

13

25.8106

Date Time Volume Order Volume Price
16/02/2026 11:21:42.621 50   25.8106
      50 25.8106
      50 25.8106
16/02/2026 10:31:27.714 8   25.8649
      8 25.8649
      8 25.8649
16/02/2026 10:30:08.515 4   25.8649
      4 25.8649
      4 25.8649
16/02/2026 10:18:50.838 4   25.8649
      4 25.8649
      4 25.8649
16/02/2026 10:04:43.968 6   25.8649
      6 25.8649
      6 25.8649
16/02/2026 09:31:39.664 94   25.8204
      94 25.8204
      94 25.8204
16/02/2026 09:30:41.864 6   25.8649
      6 25.8649
      6 25.8649
16/02/2026 09:29:01.822 3   25.8295
      3 25.8295
      3 25.8295
16/02/2026 09:28:40.918 1   25.8649
      1 25.8649
      1 25.8649
16/02/2026 09:13:54.548 4   25.8289
      4 25.8289
      4 25.8289
16/02/2026 08:29:07.999 1   25.8935
      1 25.8935
      1 25.8935
16/02/2026 08:01:16.972 9   25.8909
      9 25.8909
      9 25.8909
16/02/2026 07:49:08.079 87   25.8887
      87 25.8887
      87 25.8887
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM