Tradegate BSX

iShs-AEX UCITS ETF

9.819

Date	Time	Volume	Order Volume	Price
16/02/2026	12:37:53.228	50		9.819
			50	9.819
			50	9.819
16/02/2026	12:03:09.461	1		9.818
			1	9.818
			1	9.818
16/02/2026	12:02:39.112	4		9.814
			4	9.814
			4	9.814
16/02/2026	11:56:19.115	15		9.82
			15	9.82
			15	9.82
16/02/2026	11:03:14.674	51		9.82
			51	9.82
			51	9.82
16/02/2026	10:44:22.884	200		9.82
			200	9.82
			200	9.82
16/02/2026	10:11:31.912	3		9.823
			3	9.823
			3	9.823
16/02/2026	10:11:15.776	1		9.826
			1	9.826
			1	9.826
16/02/2026	10:10:18.757	16		9.827
			16	9.827
			16	9.827
16/02/2026	09:34:33.996	1		9.814
			1	9.814
			1	9.814
16/02/2026	09:30:19.818	22		9.819
			22	9.819
			22	9.819
16/02/2026	09:09:08.706	150		9.828
			150	9.828
			150	9.828
16/02/2026	09:04:26.786	2		9.939
			2	9.939
			2	9.939
16/02/2026	08:22:42.083	56		9.657
			20	9.657
			10	9.657
			16	9.657
			56	9.657
			10	9.657
16/02/2026	08:22:29.137	6		9.657
			2	9.657
			6	9.657
			4	9.657
16/02/2026	08:20:33.061	200		9.99
			200	9.99
			100	9.99
			100	9.99
16/02/2026	08:03:36.835	11		9.99
			11	9.99
			11	9.99
16/02/2026	08:01:32.829	3		9.653
			3	9.653
			3	9.653
16/02/2026	08:00:55.134	3		9.985
			3	9.985
			3	9.985
16/02/2026	08:00:51.938	1		9.985
			1	9.985
			1	9.985
16/02/2026	08:00:45.845	51		9.985
			51	9.985
			51	9.985
16/02/2026	07:39:27.720	50		9.978
			50	9.978
			50	9.978
16/02/2026	07:37:49.511	27		9.977
			10	9.977
			27	9.977
			8	9.977
			9	9.977

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)