Tradegate BSX

iShares AEX UCITS ETF EUR (Acc)

11.414

Date	Time	Volume	Order Volume	Price
22/10/2026	20:28:30.279	16		11.414
			16	11.414
			16	11.414
22/10/2026	19:52:54.925	2		11.414
			2	11.414
			2	11.414
22/10/2026	19:46:06.746	8		11.422
			8	11.422
			8	11.422
22/10/2026	18:56:39.424	100		11.416
			100	11.416
			100	11.416
22/10/2026	18:30:21.559	5		11.416
			5	11.416
			5	11.416
22/10/2026	17:15:56.307	20		11.338
			20	11.338
			20	11.338
22/10/2026	16:45:45.157	9		11.35
			9	11.35
			9	11.35
22/10/2026	16:34:14.779	105		11.368
			105	11.368
			105	11.368
22/10/2026	16:15:50.562	42		11.38
			42	11.38
			42	11.38
22/10/2026	15:51:42.800	2		11.388
			2	11.388
			2	11.388
22/10/2026	14:27:44.503	20		11.376
			20	11.376
			20	11.376
22/10/2026	12:52:04.658	95		11.35
			95	11.35
			5	11.35
			90	11.35
22/10/2026	12:33:59.449	55		11.36
			55	11.36
			55	11.36
22/10/2026	12:24:13.256	40		11.352
			40	11.352
			40	11.352
22/10/2026	11:20:34.420	2		11.328
			2	11.328
			2	11.328
22/10/2026	11:03:09.913	11		11.32
			11	11.32
			11	11.32
22/10/2026	11:02:20.959	10		11.32
			10	11.32
			10	11.32
22/10/2026	10:53:02.664	7		11.338
			7	11.338
			7	11.338
22/10/2026	10:37:40.265	25		11.334
			25	11.334
			25	11.334
22/10/2026	10:37:31.812	65		11.334
			65	11.334
			65	11.334
22/10/2026	09:54:54.259	17		11.352
			17	11.352
			17	11.352
22/10/2026	09:35:43.992	1		11.35
			1	11.35
			1	11.35
22/10/2026	09:28:05.931	1		11.354
			1	11.354
			1	11.354
22/10/2026	09:27:35.392	350		11.356
			350	11.356
			350	11.356
22/10/2026	09:23:46.571	1		11.36
			1	11.36
			1	11.36
22/10/2026	09:12:22.931	50		11.35
			50	11.35
			50	11.35
22/10/2026	09:09:23.460	1 000		11.35
			1 000	11.35
			1 000	11.35
22/10/2026	09:06:09.389	5		11.348
			5	11.348
			5	11.348
22/10/2026	09:05:42.706	45		11.352
			45	11.352
			45	11.352
22/10/2026	09:04:27.561	4		11.344
			4	11.344
			4	11.344
22/10/2026	09:04:23.082	4		11.354
			1	11.354
			4	11.354
			3	11.354
22/10/2026	08:56:54.621	11		11.308
			11	11.308
			11	11.308

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)