iShs-AEX UCITS ETF

50

43

11.11

Date Time Volume Order Volume Price
25/08/2026 14:46:50.290 27   11.11
      27 11.11
      27 11.11
25/08/2026 14:09:33.497 70   11.122
      70 11.122
      70 11.122
25/08/2026 14:04:57.432 2   11.13
      2 11.13
      2 11.13
25/08/2026 13:43:47.408 23   11.138
      23 11.138
      23 11.138
25/08/2026 13:35:16.734 45   11.134
      45 11.134
      45 11.134
25/08/2026 13:17:22.096 9   11.14
      9 11.14
      9 11.14
25/08/2026 12:59:03.409 140   11.14
      140 11.14
      140 11.14
25/08/2026 12:47:16.081 20   11.148
      20 11.148
      20 11.148
25/08/2026 12:47:00.267 10   11.148
      10 11.148
      10 11.148
25/08/2026 12:46:43.079 5   11.148
      5 11.148
      5 11.148
25/08/2026 12:46:25.490 1   11.146
      1 11.146
      1 11.146
25/08/2026 12:35:09.002 25   11.144
      25 11.144
      25 11.144
25/08/2026 12:23:01.439 200   11.148
      200 11.148
      200 11.148
25/08/2026 12:00:23.171 2   11.148
      2 11.148
      2 11.148
25/08/2026 11:58:03.336 4   11.146
      4 11.146
      4 11.146
25/08/2026 11:57:04.215 22   11.144
      22 11.144
      22 11.144
25/08/2026 11:38:54.738 9   11.142
      9 11.142
      9 11.142
25/08/2026 11:29:34.246 110   11.14
      110 11.14
      110 11.14
25/08/2026 11:09:10.136 24   11.136
      24 11.136
      24 11.136
25/08/2026 11:07:32.653 25   11.136
      25 11.136
      25 11.136
25/08/2026 10:53:46.609 4   11.13
      4 11.13
      4 11.13
25/08/2026 10:25:45.320 550   11.14
      550 11.14
      550 11.14
25/08/2026 10:18:42.474 15   11.136
      15 11.136
      15 11.136
25/08/2026 10:15:15.813 110   11.124
      110 11.124
      110 11.124
25/08/2026 10:15:02.795 1 000   11.126
      1 000 11.126
      1 000 11.126
25/08/2026 10:07:40.966 23   11.12
      23 11.12
      23 11.12
25/08/2026 09:58:21.464 2   11.134
      2 11.134
      2 11.134
25/08/2026 09:53:44.297 12   11.128
      12 11.128
      12 11.128
25/08/2026 09:51:18.164 4   11.134
      4 11.134
      4 11.134
25/08/2026 09:40:37.195 9   11.14
      9 11.14
      9 11.14
25/08/2026 09:37:03.788 3   11.144
      3 11.144
      3 11.144
25/08/2026 09:36:32.514 3   11.146
      3 11.146
      3 11.146
25/08/2026 09:34:05.039 1 300   11.14
      1 300 11.14
      1 300 11.14
25/08/2026 09:31:16.902 95   11.134
      95 11.134
      95 11.134
25/08/2026 09:14:09.722 9   11.14
      9 11.14
      9 11.14
25/08/2026 09:10:38.163 3   11.142
      3 11.142
      3 11.142
25/08/2026 09:10:31.470 58   11.142
      45 11.142
      58 11.142
      13 11.142
25/08/2026 09:06:03.614 1   11.152
      1 11.152
      1 11.152
25/08/2026 09:04:34.532 4   11.158
      4 11.158
      4 11.158
25/08/2026 09:04:27.824 100   11.20
      100 11.20
      100 11.20
25/08/2026 09:04:22.085 8   11.222
      2 11.222
      5 11.222
      1 11.222
      8 11.222
25/08/2026 08:00:04.790 18   11.198
      18 11.198
      18 11.198
25/08/2026 07:30:13.596 331   11.20
      4 11.20
      327 11.20
      243 11.20
      15 11.20
      60 11.20
      10 11.20
      3 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM