iShs-AEX UCITS ETF

14

14

10.67

Date Time Volume Order Volume Price
02/07/2026 09:47:11.256 47   10.67
      47 10.67
      47 10.67
02/07/2026 09:42:36.862 3   10.67
      3 10.67
      3 10.67
02/07/2026 09:40:16.962 14   10.67
      14 10.67
      14 10.67
02/07/2026 09:36:33.255 3   10.672
      3 10.672
      3 10.672
02/07/2026 09:36:14.689 1   10.672
      1 10.672
      1 10.672
02/07/2026 09:35:41.360 1   10.676
      1 10.676
      1 10.676
02/07/2026 09:31:51.997 47   10.664
      47 10.664
      47 10.664
02/07/2026 09:28:46.774 5   10.668
      5 10.668
      5 10.668
02/07/2026 09:27:18.953 1   10.668
      1 10.668
      1 10.668
02/07/2026 09:14:33.769 1   10.654
      1 10.654
      1 10.654
02/07/2026 09:13:07.013 2   10.658
      2 10.658
      2 10.658
02/07/2026 08:50:09.661 50   10.70
      50 10.70
      10 10.70
      40 10.70
02/07/2026 08:36:43.044 1   10.72
      1 10.72
      1 10.72
02/07/2026 07:36:34.634 1   10.744
      1 10.744
      1 10.744
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM