U.(I.)E-S&P Div.Aris.ESG U.ETF

13

14

10.646

Date Time Volume Order Volume Price
15/05/2026 17:44:11.121 5   10.646
      5 10.646
      5 10.646
15/05/2026 16:02:26.583 3   10.67
      3 10.67
      3 10.67
15/05/2026 16:00:12.912 952   10.666
      952 10.666
      952 10.666
15/05/2026 15:36:54.529 253   10.694
      253 10.694
      253 10.694
15/05/2026 14:31:03.032 3 103   10.668
      3 103 10.668
      3 103 10.668
15/05/2026 12:58:10.403 3   10.716
      3 10.716
      3 10.716
15/05/2026 12:05:04.775 33   10.704
      33 10.704
      33 10.704
15/05/2026 10:20:04.764 30   10.70
      30 10.70
      30 10.70
15/05/2026 10:08:37.982 89   10.716
      89 10.716
      89 10.716
15/05/2026 09:37:08.751 1   10.726
      1 10.726
      1 10.726
15/05/2026 09:30:08.834 12   10.73
      12 10.73
      12 10.73
15/05/2026 09:17:16.459 1   10.71
      1 10.71
      1 10.71
15/05/2026 09:05:46.892 3   10.696
      3 10.696
      3 10.696
15/05/2026 09:05:13.396 1   10.72
      1 10.72
      1 10.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM