Tradegate BSX

U.(I.)E-S&P Div.Aris.ESG U.ETF

10.932

Date	Time	Volume	Order Volume	Price
16/02/2026	12:41:10.924	336		10.932
			336	10.932
			336	10.932
16/02/2026	12:04:46.716	40		10.934
			40	10.934
			40	10.934
16/02/2026	12:04:26.466	255		10.934
			255	10.934
			255	10.934
16/02/2026	11:41:19.063	30		10.934
			30	10.934
			30	10.934
16/02/2026	10:34:48.703	500		10.942
			500	10.942
			500	10.942
16/02/2026	09:37:08.453	597		10.934
			597	10.934
			597	10.934
16/02/2026	09:30:29.122	12		10.944
			12	10.944
			12	10.944
16/02/2026	09:29:31.652	3		10.934
			3	10.934
			3	10.934
16/02/2026	09:29:04.050	1		10.944
			1	10.944
			1	10.944
16/02/2026	09:15:42.247	1		10.954
			1	10.954
			1	10.954
16/02/2026	09:13:44.691	1		10.958
			1	10.958
			1	10.958
16/02/2026	09:11:02.616	1		10.96
			1	10.96
			1	10.96
16/02/2026	08:00:55.376	3		10.928
			3	10.928
			3	10.928
16/02/2026	08:00:46.617	3		10.926
			3	10.926
			3	10.926
16/02/2026	08:00:04.781	6		10.962
			6	10.962
			6	10.962
16/02/2026	07:35:21.175	49		10.956
			40	10.956
			49	10.956
			9	10.956

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)