U.(I.)E-S&P Div.Aris.ESG U.ETF

11

12

11.42

Date Time Volume Order Volume Price
14/08/2026 16:35:57.830 44   11.42
      44 11.42
      44 11.42
14/08/2026 16:06:09.309 400   11.432
      400 11.432
      400 11.432
14/08/2026 15:43:26.745 500   11.432
      500 11.432
      500 11.432
14/08/2026 15:40:10.709 226   11.432
      226 11.432
      226 11.432
14/08/2026 14:51:39.389 555   11.446
      555 11.446
      555 11.446
14/08/2026 12:20:42.987 131   11.444
      131 11.444
      131 11.444
14/08/2026 11:32:26.180 1   11.438
      1 11.438
      1 11.438
14/08/2026 11:31:50.710 15   11.426
      15 11.426
      15 11.426
14/08/2026 09:12:48.090 3   11.432
      3 11.432
      3 11.432
14/08/2026 09:12:33.914 1   11.444
      1 11.444
      1 11.444
14/08/2026 09:08:39.717 1   11.444
      1 11.444
      1 11.444
14/08/2026 07:37:30.984 1 500   11.424
      1 500 11.424
      1 500 11.424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM