Tradegate BSX

U.(I.)E-S&P Div.Aris.ESG U.ETF

10.276

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:12.915	1 386		10.276
			1 386	10.276
			1 386	10.276
30/12/2025	13:11:19.834	6		10.274
			6	10.274
			6	10.274
30/12/2025	12:40:20.723	10		10.276
			10	10.276
			10	10.276
30/12/2025	11:41:49.221	507		10.272
			507	10.272
			507	10.272
30/12/2025	09:29:32.588	1		10.25
			1	10.25
			1	10.25
30/12/2025	09:23:38.991	3		10.254
			3	10.254
			3	10.254
30/12/2025	09:14:32.685	1		10.256
			1	10.256
			1	10.256
30/12/2025	09:12:07.162	20		10.256
			20	10.256
			20	10.256
30/12/2025	09:09:33.001	1		10.252
			1	10.252
			1	10.252
30/12/2025	09:06:58.237	3		10.242
			3	10.242
			3	10.242
30/12/2025	09:06:34.892	1		10.258
			1	10.258
			1	10.258
30/12/2025	09:04:03.672	1		10.268
			1	10.268
			1	10.268

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)