Gl X ETF-GLX CLEANTECH

11

11

9.325

Date Time Volume Order Volume Price
15/05/2026 21:22:28.348 220   9.325
      220 9.325
      220 9.325
15/05/2026 15:38:00.201 86   9.128
      86 9.128
      86 9.128
15/05/2026 12:30:04.758 33   9.186
      33 9.186
      33 9.186
15/05/2026 12:05:21.644 2   9.144
      2 9.144
      2 9.144
15/05/2026 10:34:28.707 1   9.165
      1 9.165
      1 9.165
15/05/2026 09:51:38.596 150   9.289
      150 9.289
      150 9.289
15/05/2026 09:46:13.976 1   9.295
      1 9.295
      1 9.295
15/05/2026 09:30:20.951 11   9.309
      11 9.309
      11 9.309
15/05/2026 09:30:08.835 333   9.311
      333 9.311
      333 9.311
15/05/2026 09:08:29.525 150   9.255
      150 9.255
      150 9.255
15/05/2026 07:35:48.672 130   9.445
      50 9.445
      80 9.445
      130 9.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM