Gl X ETF-GLX CLEANTECH

7

8

6.77

Date Time Volume Order Volume Price
30/12/2025 13:07:15.509 130   6.77
      130 6.77
      130 6.77
30/12/2025 10:38:14.441 30   6.759
      30 6.759
      30 6.759
30/12/2025 09:19:17.548 103   6.754
      103 6.754
      103 6.754
30/12/2025 07:34:41.171 440   6.60
      440 6.60
      440 6.60
30/12/2025 07:34:38.232 22 732   6.60
      22 732 6.60
      22 732 6.60
30/12/2025 07:34:23.848 3 200   6.702
      3 200 6.702
      3 200 6.702
30/12/2025 07:31:57.063 3 200   6.703
      3 200 6.703
      3 200 6.703
30/12/2025 07:31:56.624 250   6.703
      250 6.703
      250 6.703
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM