iShsIV-MSCI EM ex-China UCITS

67

55

8.117

Date Time Volume Order Volume Price
02/07/2026 10:15:33.877 60   8.117
      60 8.117
      60 8.117
02/07/2026 10:14:56.758 300   8.115
      300 8.115
      300 8.115
02/07/2026 10:14:22.566 120   8.128
      120 8.128
      120 8.128
02/07/2026 10:08:12.190 615   8.138
      615 8.138
      615 8.138
02/07/2026 10:03:22.301 27   8.138
      27 8.138
      27 8.138
02/07/2026 10:03:03.114 87   8.14
      87 8.14
      87 8.14
02/07/2026 09:59:44.862 15   8.15
      15 8.15
      15 8.15
02/07/2026 09:58:32.368 150   8.151
      150 8.151
      150 8.151
02/07/2026 09:56:16.854 37   8.149
      37 8.149
      37 8.149
02/07/2026 09:52:14.619 2   8.155
      2 8.155
      2 8.155
02/07/2026 09:51:35.496 2   8.155
      2 8.155
      2 8.155
02/07/2026 09:51:33.024 3   8.146
      3 8.146
      3 8.146
02/07/2026 09:51:15.149 129   8.148
      129 8.148
      129 8.148
02/07/2026 09:51:12.329 1   8.155
      1 8.155
      1 8.155
02/07/2026 09:50:57.184 1   8.155
      1 8.155
      1 8.155
02/07/2026 09:50:12.104 10   8.155
      10 8.155
      10 8.155
02/07/2026 09:49:47.022 4   8.155
      4 8.155
      4 8.155
02/07/2026 09:49:36.693 2   8.154
      2 8.154
      2 8.154
02/07/2026 09:49:33.242 3   8.148
      3 8.148
      3 8.148
02/07/2026 09:49:17.973 13   8.154
      13 8.154
      13 8.154
02/07/2026 09:48:11.796 393   8.154
      393 8.154
      393 8.154
02/07/2026 09:47:41.803 13   8.154
      13 8.154
      13 8.154
02/07/2026 09:47:41.520 3   8.154
      3 8.154
      3 8.154
02/07/2026 09:46:43.937 1   8.152
      1 8.152
      1 8.152
02/07/2026 09:46:08.015 3   8.152
      3 8.152
      3 8.152
02/07/2026 09:42:19.970 2   8.147
      2 8.147
      2 8.147
02/07/2026 09:40:33.733 3   8.132
      3 8.132
      3 8.132
02/07/2026 09:40:14.055 1   8.141
      1 8.141
      1 8.141
02/07/2026 09:39:00.061 1   8.138
      1 8.138
      1 8.138
02/07/2026 09:37:14.137 2   8.137
      2 8.137
      2 8.137
02/07/2026 09:34:50.116 9 450   8.125
      9 450 8.125
      9 450 8.125
02/07/2026 09:34:02.887 13 000   8.125
      13 000 8.125
      13 000 8.125
02/07/2026 09:31:05.061 1   8.128
      1 8.128
      1 8.128
02/07/2026 09:30:49.378 1   8.132
      1 8.132
      1 8.132
02/07/2026 09:29:02.967 3   8.116
      3 8.116
      3 8.116
02/07/2026 09:29:00.988 6 500   8.116
      6 500 8.116
      6 500 8.116
02/07/2026 09:28:58.420 6 500   8.116
      6 500 8.116
      6 500 8.116
02/07/2026 09:28:43.142 1   8.129
      1 8.129
      1 8.129
02/07/2026 09:28:01.577 7   8.117
      7 8.117
      7 8.117
02/07/2026 09:25:39.427 10   8.122
      10 8.122
      10 8.122
02/07/2026 09:25:20.596 1   8.124
      1 8.124
      1 8.124
02/07/2026 09:25:18.749 1   8.124
      1 8.124
      1 8.124
02/07/2026 09:24:35.476 3   8.127
      3 8.127
      3 8.127
02/07/2026 09:24:01.432 250   8.118
      250 8.118
      250 8.118
02/07/2026 09:19:13.176 100   8.133
      100 8.133
      100 8.133
02/07/2026 09:12:34.794 350   8.148
      350 8.148
      350 8.148
02/07/2026 09:11:36.538 1   8.15
      1 8.15
      1 8.15
02/07/2026 09:10:52.515 74   8.138
      74 8.138
      74 8.138
02/07/2026 09:10:32.866 4   8.13
      4 8.13
      4 8.13
02/07/2026 09:10:11.656 280   8.183
      1 8.183
      280 8.183
      250 8.183
      1 8.183
      1 8.183
      1 8.183
      26 8.183
02/07/2026 09:10:11.648 13   8.179
      6 8.179
      13 8.179
      6 8.179
      1 8.179
02/07/2026 08:36:11.519 300   8.19
      300 8.19
      300 8.19
02/07/2026 08:36:07.540 68   8.193
      20 8.193
      13 8.193
      68 8.193
      1 8.193
      30 8.193
      4 8.193
02/07/2026 08:02:44.628 34   8.269
      30 8.269
      34 8.269
      4 8.269
02/07/2026 07:54:58.282 10   8.395
      10 8.395
      10 8.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM