Tradegate BSX

iShsIV-MSCI EM ex-China UCITS

8.117

Date	Time	Volume	Order Volume	Price
02/07/2026	10:15:33.877	60		8.117
			60	8.117
			60	8.117
02/07/2026	10:14:56.758	300		8.115
			300	8.115
			300	8.115
02/07/2026	10:14:22.566	120		8.128
			120	8.128
			120	8.128
02/07/2026	10:08:12.190	615		8.138
			615	8.138
			615	8.138
02/07/2026	10:03:22.301	27		8.138
			27	8.138
			27	8.138
02/07/2026	10:03:03.114	87		8.14
			87	8.14
			87	8.14
02/07/2026	09:59:44.862	15		8.15
			15	8.15
			15	8.15
02/07/2026	09:58:32.368	150		8.151
			150	8.151
			150	8.151
02/07/2026	09:56:16.854	37		8.149
			37	8.149
			37	8.149
02/07/2026	09:52:14.619	2		8.155
			2	8.155
			2	8.155
02/07/2026	09:51:35.496	2		8.155
			2	8.155
			2	8.155
02/07/2026	09:51:33.024	3		8.146
			3	8.146
			3	8.146
02/07/2026	09:51:15.149	129		8.148
			129	8.148
			129	8.148
02/07/2026	09:51:12.329	1		8.155
			1	8.155
			1	8.155
02/07/2026	09:50:57.184	1		8.155
			1	8.155
			1	8.155
02/07/2026	09:50:12.104	10		8.155
			10	8.155
			10	8.155
02/07/2026	09:49:47.022	4		8.155
			4	8.155
			4	8.155
02/07/2026	09:49:36.693	2		8.154
			2	8.154
			2	8.154
02/07/2026	09:49:33.242	3		8.148
			3	8.148
			3	8.148
02/07/2026	09:49:17.973	13		8.154
			13	8.154
			13	8.154
02/07/2026	09:48:11.796	393		8.154
			393	8.154
			393	8.154
02/07/2026	09:47:41.803	13		8.154
			13	8.154
			13	8.154
02/07/2026	09:47:41.520	3		8.154
			3	8.154
			3	8.154
02/07/2026	09:46:43.937	1		8.152
			1	8.152
			1	8.152
02/07/2026	09:46:08.015	3		8.152
			3	8.152
			3	8.152
02/07/2026	09:42:19.970	2		8.147
			2	8.147
			2	8.147
02/07/2026	09:40:33.733	3		8.132
			3	8.132
			3	8.132
02/07/2026	09:40:14.055	1		8.141
			1	8.141
			1	8.141
02/07/2026	09:39:00.061	1		8.138
			1	8.138
			1	8.138
02/07/2026	09:37:14.137	2		8.137
			2	8.137
			2	8.137
02/07/2026	09:34:50.116	9 450		8.125
			9 450	8.125
			9 450	8.125
02/07/2026	09:34:02.887	13 000		8.125
			13 000	8.125
			13 000	8.125
02/07/2026	09:31:05.061	1		8.128
			1	8.128
			1	8.128
02/07/2026	09:30:49.378	1		8.132
			1	8.132
			1	8.132
02/07/2026	09:29:02.967	3		8.116
			3	8.116
			3	8.116
02/07/2026	09:29:00.988	6 500		8.116
			6 500	8.116
			6 500	8.116
02/07/2026	09:28:58.420	6 500		8.116
			6 500	8.116
			6 500	8.116
02/07/2026	09:28:43.142	1		8.129
			1	8.129
			1	8.129
02/07/2026	09:28:01.577	7		8.117
			7	8.117
			7	8.117
02/07/2026	09:25:39.427	10		8.122
			10	8.122
			10	8.122
02/07/2026	09:25:20.596	1		8.124
			1	8.124
			1	8.124
02/07/2026	09:25:18.749	1		8.124
			1	8.124
			1	8.124
02/07/2026	09:24:35.476	3		8.127
			3	8.127
			3	8.127
02/07/2026	09:24:01.432	250		8.118
			250	8.118
			250	8.118
02/07/2026	09:19:13.176	100		8.133
			100	8.133
			100	8.133
02/07/2026	09:12:34.794	350		8.148
			350	8.148
			350	8.148
02/07/2026	09:11:36.538	1		8.15
			1	8.15
			1	8.15
02/07/2026	09:10:52.515	74		8.138
			74	8.138
			74	8.138
02/07/2026	09:10:32.866	4		8.13
			4	8.13
			4	8.13
02/07/2026	09:10:11.656	280		8.183
			1	8.183
			280	8.183
			250	8.183
			1	8.183
			1	8.183
			1	8.183
			26	8.183
02/07/2026	09:10:11.648	13		8.179
			6	8.179
			13	8.179
			6	8.179
			1	8.179
02/07/2026	08:36:11.519	300		8.19
			300	8.19
			300	8.19
02/07/2026	08:36:07.540	68		8.193
			20	8.193
			13	8.193
			68	8.193
			1	8.193
			30	8.193
			4	8.193
02/07/2026	08:02:44.628	34		8.269
			30	8.269
			34	8.269
			4	8.269
02/07/2026	07:54:58.282	10		8.395
			10	8.395
			10	8.395

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)