iShsIV-MSCI EM ex-China UCITS

85

80

8.052

Date Time Volume Order Volume Price
14/08/2026 20:48:05.799 38   8.052
      38 8.052
      38 8.052
14/08/2026 20:15:34.959 49   7.979
      49 7.979
      15 7.979
      34 7.979
14/08/2026 19:26:34.931 5   7.964
      5 7.964
      5 7.964
14/08/2026 19:08:41.633 6   7.964
      6 7.964
      6 7.964
14/08/2026 18:56:25.016 6   8.066
      6 8.066
      6 8.066
14/08/2026 17:29:12.837 1   8.017
      1 8.017
      1 8.017
14/08/2026 17:29:12.204 20   8.017
      20 8.017
      20 8.017
14/08/2026 17:29:01.259 108   8.017
      108 8.017
      108 8.017
14/08/2026 17:27:06.702 1 625   8.014
      1 625 8.014
      1 625 8.014
14/08/2026 17:22:19.726 120   8.03
      120 8.03
      120 8.03
14/08/2026 17:16:22.635 1 000   8.032
      1 000 8.032
      1 000 8.032
14/08/2026 17:15:41.978 422   8.041
      422 8.041
      422 8.041
14/08/2026 17:14:01.155 1   8.032
      1 8.032
      1 8.032
14/08/2026 16:55:14.129 2   8.038
      2 8.038
      2 8.038
14/08/2026 16:48:28.785 2 795   8.048
      2 795 8.048
      2 795 8.048
14/08/2026 16:28:01.276 41   8.047
      41 8.047
      41 8.047
14/08/2026 16:27:37.986 2 485   8.047
      2 485 8.047
      2 485 8.047
14/08/2026 16:24:09.470 130   8.046
      130 8.046
      130 8.046
14/08/2026 16:00:01.446 39   8.073
      39 8.073
      39 8.073
14/08/2026 15:54:32.285 100   8.07
      100 8.07
      100 8.07
14/08/2026 15:48:51.719 248   8.056
      248 8.056
      248 8.056
14/08/2026 15:48:37.345 1 470   8.056
      1 470 8.056
      1 470 8.056
14/08/2026 15:36:54.332 1   8.046
      1 8.046
      1 8.046
14/08/2026 15:30:52.597 618   8.07
      618 8.07
      618 8.07
14/08/2026 15:15:15.082 1   8.08
      1 8.08
      1 8.08
14/08/2026 15:14:36.084 27   8.074
      27 8.074
      27 8.074
14/08/2026 15:13:59.012 28   8.074
      28 8.074
      28 8.074
14/08/2026 14:41:14.897 1   8.09
      1 8.09
      1 8.09
14/08/2026 14:41:03.391 5   8.083
      5 8.083
      5 8.083
14/08/2026 14:21:57.007 20   8.079
      20 8.079
      20 8.079
14/08/2026 14:21:23.552 250   8.083
      250 8.083
      250 8.083
14/08/2026 14:13:50.376 30   8.08
      30 8.08
      30 8.08
14/08/2026 13:49:03.594 2   8.098
      2 8.098
      2 8.098
14/08/2026 13:43:45.182 20   8.097
      20 8.097
      20 8.097
14/08/2026 13:08:28.264 2   8.093
      2 8.093
      2 8.093
14/08/2026 13:01:55.485 1 496   8.081
      1 496 8.081
      1 496 8.081
14/08/2026 12:50:07.400 3   8.072
      3 8.072
      3 8.072
14/08/2026 12:49:55.806 3   8.078
      3 8.078
      3 8.078
14/08/2026 11:54:55.332 1   8.083
      1 8.083
      1 8.083
14/08/2026 11:53:05.124 11   8.083
      11 8.083
      11 8.083
14/08/2026 11:43:45.741 1   8.076
      1 8.076
      1 8.076
14/08/2026 11:43:09.248 4 150   8.076
      4 150 8.076
      4 150 8.076
14/08/2026 11:39:36.268 13   8.076
      13 8.076
      13 8.076
14/08/2026 11:38:24.575 86   8.075
      86 8.075
      86 8.075
14/08/2026 11:35:17.835 75   8.067
      75 8.067
      75 8.067
14/08/2026 11:34:35.897 770   8.074
      770 8.074
      770 8.074
14/08/2026 11:28:05.405 14   8.079
      14 8.079
      14 8.079
14/08/2026 11:04:41.940 13   8.062
      13 8.062
      13 8.062
14/08/2026 11:02:31.976 1 297   8.061
      1 297 8.061
      1 297 8.061
14/08/2026 10:48:59.937 3 000   8.076
      3 000 8.076
      3 000 8.076
14/08/2026 10:16:25.860 1   8.068
      1 8.068
      1 8.068
14/08/2026 10:16:10.067 2   8.056
      2 8.056
      2 8.056
14/08/2026 10:11:40.101 300   8.065
      300 8.065
      300 8.065
14/08/2026 09:36:31.220 250   8.056
      250 8.056
      250 8.056
14/08/2026 09:30:36.688 1   8.055
      1 8.055
      1 8.055
14/08/2026 09:30:25.154 1   8.055
      1 8.055
      1 8.055
14/08/2026 09:29:48.214 3   8.044
      3 8.044
      3 8.044
14/08/2026 09:29:44.817 7   8.055
      7 8.055
      7 8.055
14/08/2026 09:28:43.920 200   8.055
      200 8.055
      200 8.055
14/08/2026 09:28:11.131 2   8.057
      2 8.057
      2 8.057
14/08/2026 09:25:36.677 19   8.057
      19 8.057
      19 8.057
14/08/2026 09:25:21.673 2   8.057
      2 8.057
      2 8.057
14/08/2026 09:23:13.698 7   8.055
      7 8.055
      7 8.055
14/08/2026 09:22:09.407 1   8.054
      1 8.054
      1 8.054
14/08/2026 09:21:47.947 2 400   8.054
      2 400 8.054
      2 400 8.054
14/08/2026 09:21:40.273 13   8.054
      13 8.054
      13 8.054
14/08/2026 09:20:47.550 3   8.043
      3 8.043
      3 8.043
14/08/2026 09:20:15.530 4   8.054
      4 8.054
      4 8.054
14/08/2026 09:14:36.466 1   8.052
      1 8.052
      1 8.052
14/08/2026 09:10:11.676 1   8.054
      1 8.054
      1 8.054
14/08/2026 09:08:33.643 1   8.055
      1 8.055
      1 8.055
14/08/2026 09:06:46.609 1 297   8.055
      1 297 8.055
      1 297 8.055
14/08/2026 09:04:59.329 1   8.137
      1 8.137
      1 8.137
14/08/2026 08:54:30.872 400   8.087
      400 8.087
      300 8.087
      100 8.087
14/08/2026 08:44:02.832 200   8.03
      200 8.03
      200 8.03
14/08/2026 08:28:34.015 41 645   7.982
      41 645 7.982
      41 645 7.982
14/08/2026 08:27:52.534 1 800   8.032
      300 8.032
      1 800 8.032
      1 500 8.032
14/08/2026 08:02:47.151 3   8.032
      3 8.032
      3 8.032
14/08/2026 08:02:41.223 1   8.137
      1 8.137
      1 8.137
14/08/2026 08:02:40.386 191   8.137
      159 8.137
      191 8.137
      25 8.137
      7 8.137
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM