iShsIV-MSCI EM ex-China UCITS
- Information
- Last
- Buy
- Sell
35
23
8.128
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:31:05.061 | 1 | 8.128 | |
| 1 | 8.128 | |||
| 1 | 8.128 | |||
| 02/07/2026 | 09:30:49.378 | 1 | 8.132 | |
| 1 | 8.132 | |||
| 1 | 8.132 | |||
| 02/07/2026 | 09:29:02.967 | 3 | 8.116 | |
| 3 | 8.116 | |||
| 3 | 8.116 | |||
| 02/07/2026 | 09:29:00.988 | 6 500 | 8.116 | |
| 6 500 | 8.116 | |||
| 6 500 | 8.116 | |||
| 02/07/2026 | 09:28:58.420 | 6 500 | 8.116 | |
| 6 500 | 8.116 | |||
| 6 500 | 8.116 | |||
| 02/07/2026 | 09:28:43.142 | 1 | 8.129 | |
| 1 | 8.129 | |||
| 1 | 8.129 | |||
| 02/07/2026 | 09:28:01.577 | 7 | 8.117 | |
| 7 | 8.117 | |||
| 7 | 8.117 | |||
| 02/07/2026 | 09:25:39.427 | 10 | 8.122 | |
| 10 | 8.122 | |||
| 10 | 8.122 | |||
| 02/07/2026 | 09:25:20.596 | 1 | 8.124 | |
| 1 | 8.124 | |||
| 1 | 8.124 | |||
| 02/07/2026 | 09:25:18.749 | 1 | 8.124 | |
| 1 | 8.124 | |||
| 1 | 8.124 | |||
| 02/07/2026 | 09:24:35.476 | 3 | 8.127 | |
| 3 | 8.127 | |||
| 3 | 8.127 | |||
| 02/07/2026 | 09:24:01.432 | 250 | 8.118 | |
| 250 | 8.118 | |||
| 250 | 8.118 | |||
| 02/07/2026 | 09:19:13.176 | 100 | 8.133 | |
| 100 | 8.133 | |||
| 100 | 8.133 | |||
| 02/07/2026 | 09:12:34.794 | 350 | 8.148 | |
| 350 | 8.148 | |||
| 350 | 8.148 | |||
| 02/07/2026 | 09:11:36.538 | 1 | 8.15 | |
| 1 | 8.15 | |||
| 1 | 8.15 | |||
| 02/07/2026 | 09:10:52.515 | 74 | 8.138 | |
| 74 | 8.138 | |||
| 74 | 8.138 | |||
| 02/07/2026 | 09:10:32.866 | 4 | 8.13 | |
| 4 | 8.13 | |||
| 4 | 8.13 | |||
| 02/07/2026 | 09:10:11.656 | 280 | 8.183 | |
| 1 | 8.183 | |||
| 280 | 8.183 | |||
| 250 | 8.183 | |||
| 1 | 8.183 | |||
| 1 | 8.183 | |||
| 1 | 8.183 | |||
| 26 | 8.183 | |||
| 02/07/2026 | 09:10:11.648 | 13 | 8.179 | |
| 6 | 8.179 | |||
| 13 | 8.179 | |||
| 6 | 8.179 | |||
| 1 | 8.179 | |||
| 02/07/2026 | 08:36:11.519 | 300 | 8.19 | |
| 300 | 8.19 | |||
| 300 | 8.19 | |||
| 02/07/2026 | 08:36:07.540 | 68 | 8.193 | |
| 20 | 8.193 | |||
| 13 | 8.193 | |||
| 68 | 8.193 | |||
| 1 | 8.193 | |||
| 30 | 8.193 | |||
| 4 | 8.193 | |||
| 02/07/2026 | 08:02:44.628 | 34 | 8.269 | |
| 30 | 8.269 | |||
| 34 | 8.269 | |||
| 4 | 8.269 | |||
| 02/07/2026 | 07:54:58.282 | 10 | 8.395 | |
| 10 | 8.395 | |||
| 10 | 8.395 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:32:21
Last Update:
02/07/2026 @ 09:32:21
