iShsIV-MSCI EM ex-China UCITS

22

9

5.971

Date Time Volume Order Volume Price
02/01/2026 08:26:12.447 300   5.971
      300 5.971
      300 5.971
02/01/2026 08:15:55.391 4   6.035
      4 6.035
      4 6.035
02/01/2026 08:06:07.663 55   6.038
      55 6.038
      55 6.038
02/01/2026 08:04:09.608 171   5.954
      171 5.954
      171 5.954
02/01/2026 08:03:13.593 5   6.04
      3 6.04
      2 6.04
      4 6.04
      1 6.04
02/01/2026 08:01:38.081 1 688   6.041
      289 6.041
      1 372 6.041
      27 6.041
      48 6.041
      5 6.041
      1 221 6.041
      414 6.041
02/01/2026 07:57:40.286 50   6.043
      50 6.043
      50 6.043
02/01/2026 07:48:47.433 29 782   6.044
      150 6.044
      56 6.044
      424 6.044
      27 498 6.044
      1 650 6.044
      29 782 6.044
      4 6.044
02/01/2026 07:46:22.198 2 502   6.045
      1 6.045
      2 500 6.045
      1 6.045
      2 502 6.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM