iShsIV-MSCI EM ex-China UCITS

144

134

7.699

Date Time Volume Order Volume Price
15/05/2026 20:42:52.982 20   7.699
      20 7.699
      20 7.699
15/05/2026 20:11:22.628 135   7.699
      135 7.699
      135 7.699
15/05/2026 19:41:41.455 909   7.699
      909 7.699
      909 7.699
15/05/2026 19:15:09.082 39   7.699
      39 7.699
      39 7.699
15/05/2026 19:03:20.238 33   7.699
      33 7.699
      33 7.699
15/05/2026 18:35:38.701 1 298   7.699
      1 298 7.699
      1 298 7.699
15/05/2026 18:19:19.274 6   7.699
      6 7.699
      6 7.699
15/05/2026 18:09:19.697 150   7.699
      150 7.699
      150 7.699
15/05/2026 17:58:53.410 130   7.70
      130 7.70
      130 7.70
15/05/2026 17:36:32.234 38   7.703
      38 7.703
      38 7.703
15/05/2026 17:18:33.528 16   7.65
      16 7.65
      16 7.65
15/05/2026 17:15:45.814 3   7.634
      3 7.634
      3 7.634
15/05/2026 17:15:25.294 6   7.641
      6 7.641
      6 7.641
15/05/2026 17:00:54.211 16   7.642
      16 7.642
      16 7.642
15/05/2026 16:58:57.991 14   7.644
      14 7.644
      14 7.644
15/05/2026 16:56:16.590 8   7.642
      8 7.642
      8 7.642
15/05/2026 16:53:17.086 92   7.632
      92 7.632
      92 7.632
15/05/2026 16:41:29.143 153   7.651
      153 7.651
      153 7.651
15/05/2026 16:27:03.655 34   7.649
      34 7.649
      34 7.649
15/05/2026 16:18:25.266 1   7.655
      1 7.655
      1 7.655
15/05/2026 16:15:47.884 1   7.64
      1 7.64
      1 7.64
15/05/2026 16:09:23.804 65   7.61
      65 7.61
      65 7.61
15/05/2026 16:05:29.817 50   7.598
      50 7.598
      50 7.598
15/05/2026 16:04:38.469 6   7.592
      6 7.592
      6 7.592
15/05/2026 16:03:24.475 1 300   7.602
      1 300 7.602
      1 300 7.602
15/05/2026 16:00:06.581 40   7.61
      40 7.61
      40 7.61
15/05/2026 15:58:35.219 142   7.611
      142 7.611
      142 7.611
15/05/2026 15:47:15.096 8   7.585
      8 7.585
      8 7.585
15/05/2026 15:45:54.400 198   7.593
      198 7.593
      198 7.593
15/05/2026 15:45:20.879 1 170   7.60
      400 7.60
      770 7.60
      1 170 7.60
15/05/2026 15:40:50.735 1   7.614
      1 7.614
      1 7.614
15/05/2026 15:40:14.374 250   7.604
      250 7.604
      250 7.604
15/05/2026 15:38:21.217 1   7.609
      1 7.609
      1 7.609
15/05/2026 15:37:54.197 2 061   7.612
      2 061 7.612
      2 061 7.612
15/05/2026 15:37:39.147 617   7.61
      617 7.61
      617 7.61
15/05/2026 15:33:21.564 1 750   7.62
      1 750 7.62
      1 750 7.62
15/05/2026 15:26:57.407 30   7.64
      30 7.64
      30 7.64
15/05/2026 15:16:53.544 1 300   7.629
      1 300 7.629
      1 300 7.629
15/05/2026 15:12:41.009 20   7.629
      20 7.629
      20 7.629
15/05/2026 15:11:24.353 5   7.631
      5 7.631
      5 7.631
15/05/2026 14:56:37.352 2   7.634
      2 7.634
      2 7.634
15/05/2026 14:40:02.187 200   7.628
      200 7.628
      200 7.628
15/05/2026 14:38:43.451 1 350   7.618
      1 350 7.618
      265 7.618
      1 085 7.618
15/05/2026 14:27:08.639 50   7.633
      50 7.633
      50 7.633
15/05/2026 14:24:52.112 720   7.629
      720 7.629
      720 7.629
15/05/2026 14:14:06.668 2   7.63
      2 7.63
      2 7.63
15/05/2026 14:09:53.584 80   7.636
      80 7.636
      80 7.636
15/05/2026 14:00:10.719 21   7.642
      21 7.642
      21 7.642
15/05/2026 13:54:43.838 2 350   7.66
      2 350 7.66
      2 350 7.66
15/05/2026 13:47:32.748 53   7.647
      53 7.647
      53 7.647
15/05/2026 13:44:07.463 195   7.653
      195 7.653
      195 7.653
15/05/2026 13:43:11.468 392   7.651
      392 7.651
      392 7.651
15/05/2026 13:40:16.327 100   7.65
      100 7.65
      100 7.65
15/05/2026 13:28:08.835 161   7.664
      161 7.664
      161 7.664
15/05/2026 13:26:42.033 161   7.662
      161 7.662
      161 7.662
15/05/2026 13:25:34.131 175   7.665
      175 7.665
      175 7.665
15/05/2026 13:20:16.070 3   7.669
      3 7.669
      3 7.669
15/05/2026 13:19:44.503 11   7.672
      11 7.672
      11 7.672
15/05/2026 13:09:39.494 1 300   7.67
      1 300 7.67
      1 300 7.67
15/05/2026 13:05:07.024 3   7.674
      3 7.674
      3 7.674
15/05/2026 13:00:00.021 91   7.681
      91 7.681
      91 7.681
15/05/2026 12:59:55.984 2 500   7.674
      2 500 7.674
      2 500 7.674
15/05/2026 12:31:31.139 196   7.652
      196 7.652
      196 7.652
15/05/2026 12:26:03.149 200   7.66
      200 7.66
      200 7.66
15/05/2026 12:18:31.742 131   7.649
      131 7.649
      131 7.649
15/05/2026 12:09:36.026 11   7.626
      11 7.626
      11 7.626
15/05/2026 12:05:19.803 4 748   7.62
      4 748 7.62
      4 748 7.62
15/05/2026 12:04:45.172 196   7.62
      196 7.62
      196 7.62
15/05/2026 11:56:57.924 390   7.625
      390 7.625
      390 7.625
15/05/2026 11:50:30.471 393   7.616
      393 7.616
      393 7.616
15/05/2026 11:33:06.136 6 271   7.632
      6 271 7.632
      6 271 7.632
15/05/2026 11:24:28.207 300   7.617
      300 7.617
      300 7.617
15/05/2026 11:24:07.324 7   7.62
      7 7.62
      7 7.62
15/05/2026 11:20:54.602 39   7.623
      39 7.623
      39 7.623
15/05/2026 11:02:11.597 70   7.64
      70 7.64
      70 7.64
15/05/2026 10:55:43.186 7 000   7.652
      7 000 7.652
      7 000 7.652
15/05/2026 10:38:50.353 25   7.651
      25 7.651
      25 7.651
15/05/2026 10:36:23.123 95   7.642
      95 7.642
      95 7.642
15/05/2026 10:34:29.229 2   7.643
      2 7.643
      2 7.643
15/05/2026 10:34:28.616 58   7.643
      58 7.643
      58 7.643
15/05/2026 10:34:07.919 10 000   7.634
      10 000 7.634
      10 000 7.634
15/05/2026 10:33:49.606 20   7.641
      20 7.641
      20 7.641
15/05/2026 10:28:21.063 1 000   7.65
      1 000 7.65
      1 000 7.65
15/05/2026 10:23:18.625 8   7.661
      8 7.661
      8 7.661
15/05/2026 10:17:39.636 4   7.661
      4 7.661
      4 7.661
15/05/2026 10:10:28.321 196   7.674
      196 7.674
      196 7.674
15/05/2026 10:05:01.412 65   7.677
      65 7.677
      65 7.677
15/05/2026 10:04:18.184 130   7.68
      130 7.68
      130 7.68
15/05/2026 09:56:10.470 1 000   7.696
      1 000 7.696
      1 000 7.696
15/05/2026 09:52:06.769 1   7.692
      1 7.692
      1 7.692
15/05/2026 09:52:05.816 1   7.692
      1 7.692
      1 7.692
15/05/2026 09:50:01.329 65   7.696
      65 7.696
      65 7.696
15/05/2026 09:48:16.003 4   7.686
      4 7.686
      4 7.686
15/05/2026 09:48:09.002 4   7.695
      4 7.695
      4 7.695
15/05/2026 09:48:04.584 1   7.695
      1 7.695
      1 7.695
15/05/2026 09:46:49.304 649   7.697
      649 7.697
      649 7.697
15/05/2026 09:43:46.245 150   7.692
      150 7.692
      150 7.692
15/05/2026 09:42:34.867 1   7.698
      1 7.698
      1 7.698
15/05/2026 09:42:11.720 2   7.698
      2 7.698
      2 7.698
15/05/2026 09:39:14.783 3 000   7.70
      3 000 7.70
      3 000 7.70
15/05/2026 09:38:08.379 4 094   7.702
      4 094 7.702
      4 094 7.702
15/05/2026 09:35:15.313 1   7.706
      1 7.706
      1 7.706
15/05/2026 09:34:34.109 6   7.706
      6 7.706
      6 7.706
15/05/2026 09:30:20.126 144   7.711
      144 7.711
      144 7.711
15/05/2026 09:30:11.144 100   7.711
      100 7.711
      100 7.711
15/05/2026 09:30:06.847 3 400   7.711
      3 400 7.711
      3 400 7.711
15/05/2026 09:28:19.414 1 000   7.714
      1 000 7.714
      1 000 7.714
15/05/2026 09:26:12.481 130   7.718
      130 7.718
      130 7.718
15/05/2026 09:25:46.060 3   7.709
      3 7.709
      3 7.709
15/05/2026 09:25:37.609 1   7.718
      1 7.718
      1 7.718
15/05/2026 09:25:17.214 1   7.717
      1 7.717
      1 7.717
15/05/2026 09:25:16.186 6   7.717
      6 7.717
      6 7.717
15/05/2026 09:24:36.053 1   7.718
      1 7.718
      1 7.718
15/05/2026 09:22:05.455 1   7.728
      1 7.728
      1 7.728
15/05/2026 09:21:46.631 1   7.729
      1 7.729
      1 7.729
15/05/2026 09:21:46.582 3   7.718
      3 7.718
      3 7.718
15/05/2026 09:21:34.889 1   7.729
      1 7.729
      1 7.729
15/05/2026 09:20:05.118 39   7.721
      39 7.721
      39 7.721
15/05/2026 09:18:37.791 1   7.72
      1 7.72
      1 7.72
15/05/2026 09:17:17.525 26   7.715
      26 7.715
      26 7.715
15/05/2026 09:16:11.850 471   7.715
      471 7.715
      471 7.715
15/05/2026 09:12:46.868 3   7.701
      3 7.701
      3 7.701
15/05/2026 09:12:43.122 1   7.714
      1 7.714
      1 7.714
15/05/2026 09:12:35.126 1   7.713
      1 7.713
      1 7.713
15/05/2026 09:10:26.088 1   7.712
      1 7.712
      1 7.712
15/05/2026 09:10:25.559 1 657   7.768
      708 7.768
      1 7.768
      1 000 7.768
      500 7.768
      157 7.768
      128 7.768
      180 7.768
      640 7.768
15/05/2026 08:45:15.559 699   7.776
      699 7.776
      699 7.776
15/05/2026 08:44:01.751 1 351   7.774
      1 351 7.774
      1 351 7.774
15/05/2026 08:41:20.913 20   7.774
      20 7.774
      20 7.774
15/05/2026 08:27:34.642 22   7.758
      19 7.758
      22 7.758
      3 7.758
15/05/2026 08:23:44.401 13   7.715
      13 7.715
      13 7.715
15/05/2026 08:05:28.963 27   7.684
      27 7.684
      27 7.684
15/05/2026 08:01:12.161 208   7.701
      208 7.701
      208 7.701
15/05/2026 07:40:29.296 1 725   7.726
      1 000 7.726
      1 725 7.726
      125 7.726
      600 7.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM