iShsIV-MSCI EM ex-China UCITS

70

55

6.791

Date Time Volume Order Volume Price
16/02/2026 11:31:46.326 4 000   6.791
      4 000 6.791
      4 000 6.791
16/02/2026 11:30:05.218 1 800   6.791
      1 800 6.791
      1 800 6.791
16/02/2026 11:28:49.820 7 500   6.792
      7 500 6.792
      7 500 6.792
16/02/2026 11:28:42.647 7 500   6.791
      7 500 6.791
      7 500 6.791
16/02/2026 11:26:47.010 1 200   6.791
      1 200 6.791
      1 200 6.791
16/02/2026 11:25:37.023 1 500   6.79
      1 500 6.79
      1 500 6.79
16/02/2026 11:24:40.252 1 800   6.789
      1 800 6.789
      1 800 6.789
16/02/2026 11:20:55.846 2 500   6.789
      2 500 6.789
      2 500 6.789
16/02/2026 11:20:13.230 3 650   6.789
      3 650 6.789
      3 650 6.789
16/02/2026 11:19:57.745 100   6.79
      100 6.79
      100 6.79
16/02/2026 11:19:51.825 4 000   6.79
      4 000 6.79
      4 000 6.79
16/02/2026 11:19:02.438 3 000   6.79
      3 000 6.79
      3 000 6.79
16/02/2026 11:13:16.494 8 000   6.792
      8 000 6.792
      8 000 6.792
16/02/2026 11:10:55.210 4 400   6.793
      4 400 6.793
      4 400 6.793
16/02/2026 11:08:24.689 150   6.794
      150 6.794
      150 6.794
16/02/2026 11:07:29.298 1 500   6.794
      1 500 6.794
      1 500 6.794
16/02/2026 11:04:02.687 900   6.80
      900 6.80
      900 6.80
16/02/2026 11:01:37.799 140   6.801
      140 6.801
      140 6.801
16/02/2026 11:00:49.733 3   6.796
      3 6.796
      3 6.796
16/02/2026 11:00:27.657 38   6.796
      38 6.796
      38 6.796
16/02/2026 10:37:27.725 1 000   6.809
      1 000 6.809
      1 000 6.809
16/02/2026 10:22:40.572 50   6.807
      50 6.807
      50 6.807
16/02/2026 10:20:03.828 500   6.817
      500 6.817
      500 6.817
16/02/2026 10:08:29.941 74   6.807
      74 6.807
      74 6.807
16/02/2026 10:06:35.101 1 470   6.805
      1 470 6.805
      1 470 6.805
16/02/2026 10:05:31.824 3   6.799
      3 6.799
      3 6.799
16/02/2026 10:05:05.571 8   6.806
      8 6.806
      8 6.806
16/02/2026 10:04:03.973 1   6.805
      1 6.805
      1 6.805
16/02/2026 10:03:08.904 1   6.796
      1 6.796
      1 6.796
16/02/2026 09:58:08.570 1   6.802
      1 6.802
      1 6.802
16/02/2026 09:55:54.779 3 700   6.80
      3 700 6.80
      3 700 6.80
16/02/2026 09:54:49.016 15   6.80
      15 6.80
      15 6.80
16/02/2026 09:51:52.145 7 353   6.80
      7 353 6.80
      7 353 6.80
16/02/2026 09:47:07.502 8   6.801
      8 6.801
      8 6.801
16/02/2026 09:41:13.495 1   6.795
      1 6.795
      1 6.795
16/02/2026 09:37:10.285 6 821   6.791
      6 821 6.791
      6 821 6.791
16/02/2026 09:33:32.128 3   6.786
      3 6.786
      3 6.786
16/02/2026 09:33:08.240 8   6.795
      8 6.795
      8 6.795
16/02/2026 09:30:47.305 220   6.787
      220 6.787
      220 6.787
16/02/2026 09:30:25.994 3 169   6.787
      3 169 6.787
      3 169 6.787
16/02/2026 09:28:03.397 740   6.787
      740 6.787
      740 6.787
16/02/2026 09:27:43.389 1   6.788
      1 6.788
      1 6.788
16/02/2026 09:26:21.643 300   6.788
      300 6.788
      300 6.788
16/02/2026 09:21:46.621 6   6.788
      6 6.788
      6 6.788
16/02/2026 09:15:47.195 1   6.784
      1 6.784
      1 6.784
16/02/2026 09:15:09.672 6   6.783
      6 6.783
      6 6.783
16/02/2026 09:13:21.263 50   6.789
      50 6.789
      50 6.789
16/02/2026 09:05:02.426 4   6.769
      4 6.769
      4 6.769
16/02/2026 09:04:52.333 6   6.80
      1 6.80
      6 6.80
      2 6.80
      2 6.80
      1 6.80
16/02/2026 08:55:01.783 1   6.803
      1 6.803
      1 6.803
16/02/2026 08:35:42.475 20   6.802
      20 6.802
      20 6.802
16/02/2026 08:01:47.131 452   6.83
      2 6.83
      452 6.83
      450 6.83
16/02/2026 08:00:45.323 692   6.829
      294 6.829
      398 6.829
      15 6.829
      677 6.829
16/02/2026 07:50:32.270 50   6.828
      50 6.828
      50 6.828
16/02/2026 07:40:47.948 2 150   6.799
      625 6.799
      43 6.799
      700 6.799
      28 6.799
      295 6.799
      75 6.799
      7 6.799
      60 6.799
      214 6.799
      5 6.799
      98 6.799
      2 150 6.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM