iShsIV-MSCI EM ex-China UCITS

73

62

6.463

Date Time Volume Order Volume Price
02/04/2026 18:22:49.642 563   6.463
      563 6.463
      563 6.463
02/04/2026 18:02:04.199 1 500   6.478
      1 500 6.478
      1 500 6.478
02/04/2026 17:52:01.277 70   6.452
      70 6.452
      70 6.452
02/04/2026 17:48:16.975 180   6.469
      180 6.469
      180 6.469
02/04/2026 17:46:37.414 2 751   6.473
      2 751 6.473
      2 751 6.473
02/04/2026 17:46:31.108 2 500   6.473
      2 500 6.473
      2 500 6.473
02/04/2026 17:44:24.645 2 500   6.482
      2 500 6.482
      2 500 6.482
02/04/2026 17:38:26.283 300   6.482
      300 6.482
      300 6.482
02/04/2026 17:16:01.323 3   6.441
      3 6.441
      3 6.441
02/04/2026 17:15:58.302 2   6.447
      2 6.447
      2 6.447
02/04/2026 17:14:44.053 150   6.448
      150 6.448
      150 6.448
02/04/2026 16:36:41.249 1 000   6.44
      1 000 6.44
      1 000 6.44
02/04/2026 16:11:08.929 1 055   6.395
      1 055 6.395
      1 055 6.395
02/04/2026 16:00:10.026 3   6.387
      3 6.387
      3 6.387
02/04/2026 15:48:26.395 30   6.338
      30 6.338
      30 6.338
02/04/2026 15:40:02.434 21   6.31
      21 6.31
      21 6.31
02/04/2026 15:26:10.343 2 886   6.311
      2 886 6.311
      2 886 6.311
02/04/2026 15:13:09.131 1   6.325
      1 6.325
      1 6.325
02/04/2026 15:09:11.360 15   6.33
      15 6.33
      15 6.33
02/04/2026 14:54:46.060 50   6.337
      50 6.337
      50 6.337
02/04/2026 14:19:42.792 8   6.318
      8 6.318
      8 6.318
02/04/2026 13:57:52.290 4   6.343
      4 6.343
      4 6.343
02/04/2026 13:39:10.823 129   6.34
      129 6.34
      129 6.34
02/04/2026 13:31:56.622 3   6.346
      3 6.346
      3 6.346
02/04/2026 13:28:18.779 1 400   6.342
      1 400 6.342
      1 400 6.342
02/04/2026 13:06:27.514 150   6.354
      150 6.354
      150 6.354
02/04/2026 13:02:30.025 8   6.355
      8 6.355
      8 6.355
02/04/2026 12:49:55.716 1 000   6.358
      1 000 6.358
      1 000 6.358
02/04/2026 12:35:41.666 3   6.351
      3 6.351
      3 6.351
02/04/2026 12:32:23.208 2 500   6.346
      2 500 6.346
      2 500 6.346
02/04/2026 11:48:14.349 11   6.374
      11 6.374
      11 6.374
02/04/2026 11:22:29.693 54   6.38
      54 6.38
      54 6.38
02/04/2026 10:58:13.564 100   6.379
      100 6.379
      100 6.379
02/04/2026 10:57:22.917 7   6.383
      7 6.383
      7 6.383
02/04/2026 10:50:46.912 78   6.383
      78 6.383
      78 6.383
02/04/2026 10:48:34.508 70   6.382
      70 6.382
      70 6.382
02/04/2026 10:42:01.374 3   6.376
      3 6.376
      3 6.376
02/04/2026 10:41:34.824 16   6.381
      16 6.381
      16 6.381
02/04/2026 10:35:57.644 157   6.378
      157 6.378
      157 6.378
02/04/2026 10:26:01.667 150   6.375
      150 6.375
      150 6.375
02/04/2026 10:05:48.360 4 706   6.368
      4 706 6.368
      4 706 6.368
02/04/2026 10:05:39.656 8   6.367
      8 6.367
      8 6.367
02/04/2026 10:05:21.106 1   6.372
      1 6.372
      1 6.372
02/04/2026 09:50:46.466 74   6.365
      74 6.365
      74 6.365
02/04/2026 09:43:22.784 3 400   6.36
      3 400 6.36
      3 400 6.36
02/04/2026 09:42:31.871 1   6.362
      1 6.362
      1 6.362
02/04/2026 09:36:37.062 1   6.358
      1 6.358
      1 6.358
02/04/2026 09:30:17.234 4   6.362
      4 6.362
      4 6.362
02/04/2026 09:27:31.309 3   6.339
      3 6.339
      3 6.339
02/04/2026 09:27:21.604 1   6.345
      1 6.345
      1 6.345
02/04/2026 09:27:21.504 27   6.345
      27 6.345
      27 6.345
02/04/2026 09:25:39.171 1   6.344
      1 6.344
      1 6.344
02/04/2026 09:24:39.503 1   6.347
      1 6.347
      1 6.347
02/04/2026 09:23:13.348 8   6.346
      8 6.346
      8 6.346
02/04/2026 09:17:43.655 1   6.354
      1 6.354
      1 6.354
02/04/2026 09:16:01.497 6   6.335
      6 6.335
      6 6.335
02/04/2026 09:15:29.605 1 000   6.35
      1 000 6.35
      1 000 6.35
02/04/2026 09:15:29.531 8   6.359
      1 6.359
      1 6.359
      8 6.359
      1 6.359
      1 6.359
      1 6.359
      2 6.359
      1 6.359
02/04/2026 08:18:50.413 1   6.414
      1 6.414
      1 6.414
02/04/2026 08:05:21.640 51   6.394
      3 6.394
      48 6.394
      47 6.394
      4 6.394
02/04/2026 07:52:48.204 1 549   6.301
      1 549 6.301
      549 6.301
      1 000 6.301
02/04/2026 07:40:14.715 1 900   6.321
      704 6.321
      1 000 6.321
      1 900 6.321
      120 6.321
      76 6.321
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM