Tradegate BSX

iShsIV-MSCI EM ex-China UCITS

6.44

Date	Time	Volume	Order Volume	Price
02/04/2026	16:36:41.249	1 000		6.44
			1 000	6.44
			1 000	6.44
02/04/2026	16:11:08.929	1 055		6.395
			1 055	6.395
			1 055	6.395
02/04/2026	16:00:10.026	3		6.387
			3	6.387
			3	6.387
02/04/2026	15:48:26.395	30		6.338
			30	6.338
			30	6.338
02/04/2026	15:40:02.434	21		6.31
			21	6.31
			21	6.31
02/04/2026	15:26:10.343	2 886		6.311
			2 886	6.311
			2 886	6.311
02/04/2026	15:13:09.131	1		6.325
			1	6.325
			1	6.325
02/04/2026	15:09:11.360	15		6.33
			15	6.33
			15	6.33
02/04/2026	14:54:46.060	50		6.337
			50	6.337
			50	6.337
02/04/2026	14:19:42.792	8		6.318
			8	6.318
			8	6.318
02/04/2026	13:57:52.290	4		6.343
			4	6.343
			4	6.343
02/04/2026	13:39:10.823	129		6.34
			129	6.34
			129	6.34
02/04/2026	13:31:56.622	3		6.346
			3	6.346
			3	6.346
02/04/2026	13:28:18.779	1 400		6.342
			1 400	6.342
			1 400	6.342
02/04/2026	13:06:27.514	150		6.354
			150	6.354
			150	6.354
02/04/2026	13:02:30.025	8		6.355
			8	6.355
			8	6.355
02/04/2026	12:49:55.716	1 000		6.358
			1 000	6.358
			1 000	6.358
02/04/2026	12:35:41.666	3		6.351
			3	6.351
			3	6.351
02/04/2026	12:32:23.208	2 500		6.346
			2 500	6.346
			2 500	6.346
02/04/2026	11:48:14.349	11		6.374
			11	6.374
			11	6.374
02/04/2026	11:22:29.693	54		6.38
			54	6.38
			54	6.38
02/04/2026	10:58:13.564	100		6.379
			100	6.379
			100	6.379
02/04/2026	10:57:22.917	7		6.383
			7	6.383
			7	6.383
02/04/2026	10:50:46.912	78		6.383
			78	6.383
			78	6.383
02/04/2026	10:48:34.508	70		6.382
			70	6.382
			70	6.382
02/04/2026	10:42:01.374	3		6.376
			3	6.376
			3	6.376
02/04/2026	10:41:34.824	16		6.381
			16	6.381
			16	6.381
02/04/2026	10:35:57.644	157		6.378
			157	6.378
			157	6.378
02/04/2026	10:26:01.667	150		6.375
			150	6.375
			150	6.375
02/04/2026	10:05:48.360	4 706		6.368
			4 706	6.368
			4 706	6.368
02/04/2026	10:05:39.656	8		6.367
			8	6.367
			8	6.367
02/04/2026	10:05:21.106	1		6.372
			1	6.372
			1	6.372
02/04/2026	09:50:46.466	74		6.365
			74	6.365
			74	6.365
02/04/2026	09:43:22.784	3 400		6.36
			3 400	6.36
			3 400	6.36
02/04/2026	09:42:31.871	1		6.362
			1	6.362
			1	6.362
02/04/2026	09:36:37.062	1		6.358
			1	6.358
			1	6.358
02/04/2026	09:30:17.234	4		6.362
			4	6.362
			4	6.362
02/04/2026	09:27:31.309	3		6.339
			3	6.339
			3	6.339
02/04/2026	09:27:21.604	1		6.345
			1	6.345
			1	6.345
02/04/2026	09:27:21.504	27		6.345
			27	6.345
			27	6.345
02/04/2026	09:25:39.171	1		6.344
			1	6.344
			1	6.344
02/04/2026	09:24:39.503	1		6.347
			1	6.347
			1	6.347
02/04/2026	09:23:13.348	8		6.346
			8	6.346
			8	6.346
02/04/2026	09:17:43.655	1		6.354
			1	6.354
			1	6.354
02/04/2026	09:16:01.497	6		6.335
			6	6.335
			6	6.335
02/04/2026	09:15:29.605	1 000		6.35
			1 000	6.35
			1 000	6.35
02/04/2026	09:15:29.531	8		6.359
			1	6.359
			1	6.359
			8	6.359
			1	6.359
			1	6.359
			1	6.359
			2	6.359
			1	6.359
02/04/2026	08:18:50.413	1		6.414
			1	6.414
			1	6.414
02/04/2026	08:05:21.640	51		6.394
			3	6.394
			48	6.394
			47	6.394
			4	6.394
02/04/2026	07:52:48.204	1 549		6.301
			1 549	6.301
			549	6.301
			1 000	6.301
02/04/2026	07:40:14.715	1 900		6.321
			704	6.321
			1 000	6.321
			1 900	6.321
			120	6.321
			76	6.321

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)