HANetf-US Gl Inv.Trvl U.ETF

7

8

8.1199

Date Time Volume Order Volume Price
15/05/2026 16:00:05.875 7   8.1199
      7 8.1199
      7 8.1199
15/05/2026 15:47:22.046 1   8.0628
      1 8.0628
      1 8.0628
15/05/2026 15:38:05.291 40   8.1219
      40 8.1219
      40 8.1219
15/05/2026 12:05:22.447 10   8.1248
      10 8.1248
      10 8.1248
15/05/2026 10:48:02.289 150   8.0755
      150 8.0755
      150 8.0755
15/05/2026 09:55:04.423 200   8.13
      200 8.13
      200 8.13
15/05/2026 09:30:10.248 31   8.1651
      31 8.1651
      31 8.1651
15/05/2026 07:35:48.709 71   8.0684
      71 8.0684
      71 8.0684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM