JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc

4

5

33.3843

Date Time Volume Order Volume Price
14/08/2026 16:51:44.641 3   33.3843
      3 33.3843
      3 33.3843
14/08/2026 16:00:06.545 3   33.4343
      3 33.4343
      3 33.4343
14/08/2026 09:22:37.473 5   33.3493
      5 33.3493
      5 33.3493
14/08/2026 08:03:59.762 1   33.654
      1 33.654
      1 33.654
14/08/2026 07:42:38.181 10   33.4259
      10 33.4259
      10 33.4259
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM