JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc

10

11

32.2987

Date Time Volume Order Volume Price
15/05/2026 18:48:46.352 4   32.2987
      4 32.2987
      4 32.2987
15/05/2026 18:18:26.590 3   31.8793
      3 31.8793
      3 31.8793
15/05/2026 16:00:17.443 3   31.9001
      3 31.9001
      3 31.9001
15/05/2026 16:00:04.834 4   31.9999
      4 31.9999
      4 31.9999
15/05/2026 15:38:05.079 4   32.0049
      4 32.0049
      4 32.0049
15/05/2026 15:00:06.511 2   31.9901
      2 31.9901
      2 31.9901
15/05/2026 09:30:10.306 11   32.3449
      11 32.3449
      11 32.3449
15/05/2026 08:47:19.304 4   32.3962
      4 32.3962
      4 32.3962
15/05/2026 08:41:58.161 234   32.0678
      234 32.0678
      234 32.0678
15/05/2026 08:13:35.234 204   32.4234
      204 32.4234
      204 32.4234
15/05/2026 08:08:40.328 321   32.753
      321 32.753
      321 32.753
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM