JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc

3

4

28.8499

Date Time Volume Order Volume Price
16/02/2026 09:46:41.076 60   28.8499
      60 28.8499
      60 28.8499
16/02/2026 09:31:37.744 1   28.7999
      1 28.7999
      1 28.7999
16/02/2026 09:30:29.913 13   28.7999
      13 28.7999
      13 28.7999
16/02/2026 08:01:47.040 6   28.8066
      6 28.8066
      6 28.8066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM