JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc
- Information
- Last
- Buy
- Sell
3
4
27.4349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 10:39:12.498 | 4 | 27.4349 | |
| 4 | 27.4349 | |||
| 4 | 27.4349 | |||
| 02/04/2026 | 09:50:09.810 | 1 | 27.4049 | |
| 1 | 27.4049 | |||
| 1 | 27.4049 | |||
| 02/04/2026 | 09:49:33.282 | 1 | 27.4049 | |
| 1 | 27.4049 | |||
| 1 | 27.4049 | |||
| 02/04/2026 | 09:41:03.344 | 1 | 27.3999 | |
| 1 | 27.3999 | |||
| 1 | 27.3999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:09:13
Last Update:
02/04/2026 @ 15:09:13