Fra.L.S.-S&P500 P.A.Clim.U.ETF

16

14

46.81

Date Time Volume Order Volume Price
16/02/2026 16:02:51.256 20   46.81
      20 46.81
      20 46.81
16/02/2026 16:01:02.468 3   46.765
      3 46.765
      3 46.765
16/02/2026 16:00:16.294 3   46.81
      3 46.81
      3 46.81
16/02/2026 15:47:43.348 1   46.68
      1 46.68
      1 46.68
16/02/2026 15:46:34.148 2   46.74
      2 46.74
      2 46.74
16/02/2026 15:42:19.126 60   46.70
      10 46.70
      50 46.70
      60 46.70
16/02/2026 15:38:37.462 1   46.75
      1 46.75
      1 46.75
16/02/2026 15:37:07.004 2 343   46.78
      2 343 46.78
      2 343 46.78
16/02/2026 12:19:28.680 4   46.835
      4 46.835
      4 46.835
16/02/2026 12:15:52.409 26   46.835
      26 46.835
      26 46.835
16/02/2026 12:04:57.262 12   46.88
      12 46.88
      12 46.88
16/02/2026 10:02:40.115 1   46.88
      1 46.88
      1 46.88
16/02/2026 09:30:41.273 5   46.88
      5 46.88
      5 46.88
16/02/2026 07:34:19.746 22   46.925
      1 46.925
      11 46.925
      10 46.925
      22 46.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM