Fra.L.S.-S&P500 P.A.Clim.U.ETF

19

20

51.62

Date Time Volume Order Volume Price
15/05/2026 19:09:31.962 4   51.62
      4 51.62
      4 51.62
15/05/2026 18:30:55.580 390   51.84
      390 51.84
      390 51.84
15/05/2026 16:55:44.322 618   51.81
      618 51.81
      618 51.81
15/05/2026 16:25:40.032 4   51.81
      4 51.81
      4 51.81
15/05/2026 16:12:57.891 12   51.71
      12 51.71
      12 51.71
15/05/2026 15:48:58.540 1   51.68
      1 51.68
      1 51.68
15/05/2026 15:47:14.176 3   51.53
      3 51.53
      3 51.53
15/05/2026 15:40:28.081 1   51.64
      1 51.64
      1 51.64
15/05/2026 15:37:52.199 1 959   51.66
      1 959 51.66
      1 959 51.66
15/05/2026 12:26:51.884 26   51.62
      26 51.62
      26 51.62
15/05/2026 12:05:19.270 12   51.59
      12 51.59
      12 51.59
15/05/2026 11:57:48.093 8   51.59
      8 51.59
      8 51.59
15/05/2026 11:29:25.648 80   51.60
      80 51.60
      80 51.60
15/05/2026 10:56:10.153 1   51.65
      1 51.65
      1 51.65
15/05/2026 10:30:15.823 60   51.56
      60 51.56
      60 51.56
15/05/2026 10:27:30.925 63   51.61
      63 51.61
      63 51.61
15/05/2026 10:15:58.151 5   51.69
      5 51.69
      5 51.69
15/05/2026 09:30:23.571 2   51.88
      2 51.88
      2 51.88
15/05/2026 09:30:16.536 4   51.88
      4 51.88
      4 51.88
15/05/2026 09:21:46.527 200   51.82
      200 51.82
      200 51.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM