Fra.L.S.-S&P500 P.A.Clim.U.ETF

8

9

55.18

Date Time Volume Order Volume Price
14/08/2026 16:45:44.081 1   55.18
      1 55.18
      1 55.18
14/08/2026 15:36:54.015 1   55.09
      1 55.09
      1 55.09
14/08/2026 15:36:21.192 1   55.09
      1 55.09
      1 55.09
14/08/2026 15:32:32.473 14   55.19
      14 55.19
      14 55.19
14/08/2026 14:09:52.929 63   55.41
      63 55.41
      63 55.41
14/08/2026 12:35:14.783 70   55.51
      70 55.51
      70 55.51
14/08/2026 12:05:01.422 94   55.50
      94 55.50
      94 55.50
14/08/2026 09:30:14.930 1   55.45
      1 55.45
      1 55.45
14/08/2026 08:03:40.353 21   55.14
      21 55.14
      21 55.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM