VANECK HYDROGEN ECO UCITS ETF

19

15

6.406

Date Time Volume Order Volume Price
16/02/2026 11:53:12.813 500   6.406
      500 6.406
      500 6.406
16/02/2026 11:46:09.600 1 119   6.408
      1 119 6.408
      1 119 6.408
16/02/2026 11:31:44.802 10   6.409
      10 6.409
      10 6.409
16/02/2026 11:00:57.137 1   6.408
      1 6.408
      1 6.408
16/02/2026 11:00:27.970 23   6.42
      23 6.42
      23 6.42
16/02/2026 09:55:36.571 174   6.436
      174 6.436
      174 6.436
16/02/2026 09:33:38.700 80   6.438
      80 6.438
      80 6.438
16/02/2026 09:31:35.901 3   6.439
      3 6.439
      3 6.439
16/02/2026 09:30:48.010 29   6.438
      29 6.438
      29 6.438
16/02/2026 09:30:27.568 1 444   6.432
      1 444 6.432
      1 444 6.432
16/02/2026 09:21:55.841 50   6.405
      50 6.405
      50 6.405
16/02/2026 09:20:05.812 10   6.438
      10 6.438
      10 6.438
16/02/2026 09:18:16.908 211   6.401
      211 6.401
      211 6.401
16/02/2026 07:41:05.944 4   6.344
      4 6.344
      4 6.344
16/02/2026 07:35:21.167 1 212   6.344
      1 212 6.344
      922 6.344
      1 6.344
      170 6.344
      100 6.344
      7 6.344
      12 6.344
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM