VANECK HYDROGEN ECO UCITS ETF

20

17

6.319

Date Time Volume Order Volume Price
02/04/2026 14:05:52.551 10   6.319
      10 6.319
      10 6.319
02/04/2026 13:32:40.517 10   6.342
      10 6.342
      10 6.342
02/04/2026 12:52:49.322 500   6.336
      500 6.336
      500 6.336
02/04/2026 12:36:22.533 75   6.358
      75 6.358
      75 6.358
02/04/2026 12:10:21.510 35   6.362
      35 6.362
      35 6.362
02/04/2026 11:38:22.053 505   6.339
      160 6.339
      345 6.339
      505 6.339
02/04/2026 11:32:33.206 104   6.34
      104 6.34
      104 6.34
02/04/2026 11:22:43.567 9   6.366
      9 6.366
      9 6.366
02/04/2026 11:05:56.366 80   6.369
      80 6.369
      80 6.369
02/04/2026 10:10:21.972 51   6.35
      51 6.35
      51 6.35
02/04/2026 09:43:49.739 200   6.379
      200 6.379
      200 6.379
02/04/2026 09:43:27.314 7   6.355
      7 6.355
      7 6.355
02/04/2026 09:11:15.715 2 016   6.371
      2 016 6.371
      16 6.371
      2 000 6.371
02/04/2026 08:53:15.725 119   6.273
      119 6.273
      119 6.273
02/04/2026 08:50:13.705 235   6.50
      231 6.50
      235 6.50
      4 6.50
02/04/2026 07:52:10.601 3   6.568
      3 6.568
      3 6.568
02/04/2026 07:41:12.379 2   6.549
      2 6.549
      2 6.549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM