VANECK HYDROGEN ECO UCITS ETF

33

32

7.913

Date Time Volume Order Volume Price
14/08/2026 21:46:25.483 25   7.913
      25 7.913
      25 7.913
14/08/2026 20:36:37.365 63   7.898
      63 7.898
      63 7.898
14/08/2026 20:13:29.113 26   7.91
      26 7.91
      26 7.91
14/08/2026 17:33:03.474 200   7.604
      130 7.604
      200 7.604
      70 7.604
14/08/2026 16:45:39.450 100   7.819
      100 7.819
      100 7.819
14/08/2026 16:00:04.267 2   7.777
      2 7.777
      2 7.777
14/08/2026 15:36:21.930 1   7.737
      1 7.737
      1 7.737
14/08/2026 15:32:23.638 90   7.763
      90 7.763
      90 7.763
14/08/2026 15:24:50.408 9 667   7.747
      9 667 7.747
      9 602 7.747
      65 7.747
14/08/2026 15:24:34.525 4 000   7.751
      4 000 7.751
      4 000 7.751
14/08/2026 15:24:33.679 4 000   7.751
      4 000 7.751
      4 000 7.751
14/08/2026 15:24:32.676 4 000   7.751
      4 000 7.751
      4 000 7.751
14/08/2026 15:23:19.284 4 000   7.752
      4 000 7.752
      4 000 7.752
14/08/2026 15:15:00.650 13   7.781
      13 7.781
      13 7.781
14/08/2026 14:40:53.777 100   7.787
      100 7.787
      100 7.787
14/08/2026 12:53:13.484 35   7.74
      35 7.74
      35 7.74
14/08/2026 12:46:25.703 54   7.741
      54 7.741
      54 7.741
14/08/2026 12:01:34.177 150   7.746
      150 7.746
      150 7.746
14/08/2026 11:47:58.540 1 200   7.743
      1 200 7.743
      1 200 7.743
14/08/2026 11:45:42.769 5   7.773
      5 7.773
      5 7.773
14/08/2026 11:19:20.973 15   7.781
      15 7.781
      15 7.781
14/08/2026 11:07:15.630 12   7.768
      12 7.768
      12 7.768
14/08/2026 10:56:35.483 750   7.772
      750 7.772
      750 7.772
14/08/2026 10:50:46.790 28   7.773
      28 7.773
      28 7.773
14/08/2026 10:40:02.644 1 000   7.766
      1 000 7.766
      1 000 7.766
14/08/2026 10:20:33.949 68   7.741
      68 7.741
      68 7.741
14/08/2026 10:04:54.983 217   7.768
      217 7.768
      217 7.768
14/08/2026 10:00:34.794 250   7.773
      250 7.773
      250 7.773
14/08/2026 09:38:19.019 16   7.793
      16 7.793
      16 7.793
14/08/2026 09:07:11.197 100   7.764
      100 7.764
      100 7.764
14/08/2026 08:36:38.294 20   7.966
      20 7.966
      20 7.966
14/08/2026 07:55:59.659 100   7.973
      100 7.973
      100 7.973
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM