VanEck Hydrogen Economy UCITS ETF

34

30

6.619

Date Time Volume Order Volume Price
23/10/2026 20:31:17.004 100   6.619
      100 6.619
      100 6.619
23/10/2026 18:15:04.932 1 250   6.837
      1 180 6.837
      70 6.837
      1 250 6.837
23/10/2026 17:16:17.337 5 101   6.692
      5 101 6.692
      5 101 6.692
23/10/2026 16:11:18.334 15   6.654
      15 6.654
      15 6.654
23/10/2026 16:00:02.367 4   6.674
      4 6.674
      4 6.674
23/10/2026 15:52:47.430 300   6.646
      300 6.646
      300 6.646
23/10/2026 15:46:55.943 10   6.688
      10 6.688
      10 6.688
23/10/2026 15:40:29.942 1   6.657
      1 6.657
      1 6.657
23/10/2026 15:37:50.074 792   6.669
      792 6.669
      792 6.669
23/10/2026 15:32:59.050 21   6.70
      21 6.70
      21 6.70
23/10/2026 15:20:37.856 1 100   6.74
      1 100 6.74
      1 100 6.74
23/10/2026 15:14:59.250 300   6.742
      300 6.742
      300 6.742
23/10/2026 12:42:53.584 15   6.755
      15 6.755
      15 6.755
23/10/2026 12:28:03.039 300   6.762
      300 6.762
      300 6.762
23/10/2026 11:49:49.524 330   6.755
      330 6.755
      330 6.755
23/10/2026 11:41:44.064 3   6.756
      3 6.756
      3 6.756
23/10/2026 11:31:24.269 10   6.767
      10 6.767
      10 6.767
23/10/2026 11:22:50.932 108   6.764
      108 6.764
      108 6.764
23/10/2026 11:11:22.307 416   6.769
      416 6.769
      416 6.769
23/10/2026 10:30:13.703 1   6.795
      1 6.795
      1 6.795
23/10/2026 10:30:13.398 3   6.793
      3 6.793
      3 6.793
23/10/2026 09:56:53.312 100   6.741
      100 6.741
      100 6.741
23/10/2026 09:54:30.855 100   6.753
      100 6.753
      100 6.753
23/10/2026 09:36:22.147 80   6.738
      80 6.738
      80 6.738
23/10/2026 09:30:27.811 64   6.759
      64 6.759
      64 6.759
23/10/2026 09:30:19.949 451   6.758
      451 6.758
      451 6.758
23/10/2026 09:07:48.587 100   6.735
      100 6.735
      100 6.735
23/10/2026 09:07:47.859 160   6.735
      160 6.735
      160 6.735
23/10/2026 09:03:39.045 59   6.588
      39 6.588
      59 6.588
      20 6.588
23/10/2026 07:33:31.600 222   6.874
      50 6.874
      12 6.874
      160 6.874
      222 6.874
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM