iShares HY Corp Bond ESG SRI ETF - EUR Hgd (Acc)

9

9

5.5714

Date Time Volume Order Volume Price
22/10/2026 17:47:10.332 12   5.5714
      12 5.5714
      12 5.5714
22/10/2026 17:47:10.290 1   5.5714
      1 5.5714
      1 5.5714
22/10/2026 17:44:42.192 1   5.6618
      1 5.6618
      1 5.6618
22/10/2026 17:44:41.414 12   5.6618
      12 5.6618
      12 5.6618
22/10/2026 17:29:01.230 6   5.61
      6 5.61
      6 5.61
22/10/2026 15:41:33.271 1 017   5.6046
      1 017 5.6046
      1 017 5.6046
22/10/2026 13:37:15.984 2 414   5.6138
      2 414 5.6138
      2 414 5.6138
22/10/2026 11:39:08.674 3 604   5.5964
      3 604 5.5964
      2 846 5.5964
      758 5.5964
22/10/2026 11:38:38.168 6 000   5.6104
      6 000 5.6104
      6 000 5.6104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM