iShs II-E.H.Yd Co.Bd ESG U.ETF

7

7

5.7119

Date Time Volume Order Volume Price
15/05/2026 16:12:20.741 1 011   5.7119
      1 011 5.7119
      1 011 5.7119
15/05/2026 14:58:16.223 4 499   5.7255
      4 499 5.7255
      2 169 5.7255
      2 330 5.7255
15/05/2026 14:58:01.912 6 000   5.7255
      6 000 5.7255
      6 000 5.7255
15/05/2026 14:17:29.462 50   5.7175
      50 5.7175
      50 5.7175
15/05/2026 10:10:53.711 1 041   5.7255
      1 041 5.7255
      1 041 5.7255
15/05/2026 09:39:56.443 1 707   5.7211
      1 707 5.7211
      1 707 5.7211
15/05/2026 09:30:06.598 5   5.7295
      5 5.7295
      5 5.7295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM