iShs II-E.H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
4
4
5.8014
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:27:04.933 | 619 | 5.8014 | |
| 619 | 5.8014 | |||
| 619 | 5.8014 | |||
| 14/08/2026 | 12:45:44.532 | 7 568 | 5.8092 | |
| 4 796 | 5.8092 | |||
| 7 568 | 5.8092 | |||
| 2 772 | 5.8092 | |||
| 14/08/2026 | 12:41:52.189 | 6 000 | 5.8118 | |
| 6 000 | 5.8118 | |||
| 6 000 | 5.8118 | |||
| 14/08/2026 | 12:40:21.298 | 201 | 5.8114 | |
| 201 | 5.8114 | |||
| 201 | 5.8114 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00