iShs II-E.H.Yd Co.Bd ESG U.ETF

6

6

5.6695

Date Time Volume Order Volume Price
02/04/2026 16:35:25.988 722   5.6695
      722 5.6695
      722 5.6695
02/04/2026 14:06:03.553 19 064   5.67
      5 692 5.67
      13 372 5.67
      19 064 5.67
02/04/2026 14:05:47.208 6 000   5.664
      6 000 5.664
      6 000 5.664
02/04/2026 13:20:17.195 240   5.6655
      240 5.6655
      240 5.6655
02/04/2026 13:08:35.833 305   5.6649
      305 5.6649
      305 5.6649
02/04/2026 08:55:32.429 80   5.7512
      80 5.7512
      80 5.7512
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM