InvescoM2 MSCI EM ESG UnScreen

8

9

47.65

Date Time Volume Order Volume Price
15/05/2026 15:53:59.767 1   47.65
      1 47.65
      1 47.65
15/05/2026 14:11:01.515 13   47.72
      13 47.72
      13 47.72
15/05/2026 10:05:00.767 400   47.915
      400 47.915
      400 47.915
15/05/2026 09:39:16.180 3   47.93
      3 47.93
      3 47.93
15/05/2026 09:39:04.196 3   48.035
      3 48.035
      3 48.035
15/05/2026 09:31:18.556 1   48.12
      1 48.12
      1 48.12
15/05/2026 09:30:20.410 5   48.12
      5 48.12
      5 48.12
15/05/2026 09:30:07.862 40   48.12
      40 48.12
      40 48.12
15/05/2026 07:48:59.926 400   48.515
      400 48.515
      400 48.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM