InvescoM2 MSCI EM ESG UnScreen

4

5

43.48

Date Time Volume Order Volume Price
16/02/2026 11:00:27.758 1   43.48
      1 43.48
      1 43.48
16/02/2026 10:05:05.673 1   43.70
      1 43.70
      1 43.70
16/02/2026 09:30:26.999 48   43.62
      48 43.62
      48 43.62
16/02/2026 08:16:34.279 3   43.64
      3 43.64
      3 43.64
16/02/2026 08:01:47.084 5   43.66
      5 43.66
      5 43.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM