iShsIII-MSCI Pac x-JpESG E.CTB

3

4

5.878

Date Time Volume Order Volume Price
14/08/2026 16:38:13.804 2 623   5.878
      2 623 5.878
      2 623 5.878
14/08/2026 16:38:01.482 2 267   5.878
      2 267 5.878
      2 267 5.878
14/08/2026 15:59:51.314 2 289   5.889
      2 289 5.889
      2 289 5.889
14/08/2026 09:17:42.217 1   5.877
      1 5.877
      1 5.877
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM