Invesco Mkts II-N.Nxt Gen.100

10

11

43.51

Date Time Volume Order Volume Price
15/05/2026 20:36:45.520 23   43.51
      23 43.51
      23 43.51
15/05/2026 15:47:18.906 1   43.30
      1 43.30
      1 43.30
15/05/2026 15:38:00.514 5   43.415
      5 43.415
      5 43.415
15/05/2026 15:37:14.940 67   43.395
      67 43.395
      67 43.395
15/05/2026 14:55:29.829 10   43.45
      10 43.45
      10 43.45
15/05/2026 13:12:25.920 1   43.65
      1 43.65
      1 43.65
15/05/2026 12:05:21.712 10   43.54
      10 43.54
      10 43.54
15/05/2026 09:30:20.975 21   43.77
      21 43.77
      21 43.77
15/05/2026 09:30:09.117 147   43.78
      147 43.78
      147 43.78
15/05/2026 09:27:03.277 1   43.76
      1 43.76
      1 43.76
15/05/2026 07:38:34.092 2   43.95
      2 43.95
      2 43.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM