Invesco Mkts II-N.Nxt Gen.100

6

7

39.19

Date Time Volume Order Volume Price
16/02/2026 11:00:28.099 3   39.19
      3 39.19
      3 39.19
16/02/2026 10:01:43.971 7   39.22
      7 39.22
      7 39.22
16/02/2026 09:55:36.866 12   39.20
      12 39.20
      12 39.20
16/02/2026 09:32:09.505 2   39.165
      2 39.165
      2 39.165
16/02/2026 09:30:48.332 1   39.15
      1 39.15
      1 39.15
16/02/2026 09:30:28.259 181   39.15
      181 39.15
      181 39.15
16/02/2026 08:00:51.745 4   39.215
      4 39.215
      4 39.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM