Tradegate BSX

Invesco NASDAQ Next Generation 100 UCITS ETF Acc

47.925

Date	Time	Volume	Order Volume	Price
13/11/2026	21:16:31.023	600		47.925
			600	47.925
			600	47.925
13/11/2026	21:16:30.817	600		47.925
			600	47.925
			600	47.925
13/11/2026	21:14:10.610	600		47.94
			600	47.94
			600	47.94
13/11/2026	21:14:08.807	600		47.935
			600	47.935
			600	47.935
13/11/2026	21:14:08.601	600		47.935
			600	47.935
			600	47.935
13/11/2026	21:11:48.154	600		47.935
			600	47.935
			600	47.935
13/11/2026	21:11:44.821	600		47.94
			600	47.94
			600	47.94
13/11/2026	21:10:45.473	600		47.935
			600	47.935
			600	47.935
13/11/2026	15:21:49.763	3		48.33
			3	48.33
			3	48.33
13/11/2026	14:55:55.618	94		48.35
			94	48.35
			94	48.35
13/11/2026	14:49:52.179	200		48.255
			200	48.255
			200	48.255
13/11/2026	08:13:58.086	600		48.19
			600	48.19
			600	48.19
13/11/2026	08:13:44.125	600		48.19
			600	48.19
			600	48.19
13/11/2026	08:13:25.871	600		48.185
			600	48.185
			600	48.185
13/11/2026	08:09:42.240	600		48.155
			600	48.155
			600	48.155
13/11/2026	08:03:59.305	24		48.13
			24	48.13
			24	48.13

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)