VanEck Semiconductor UC.ETF

384

399

59.20

<< <    

Date Time Volume Order Volume Price
02/04/2026 16:49:02.498 13   59.30
      13 59.30
      13 59.30
02/04/2026 16:48:42.551 15   59.24
      15 59.24
      15 59.24
02/04/2026 16:48:37.825 60   59.27
      60 59.27
      60 59.27
02/04/2026 16:48:27.005 1   59.31
      1 59.31
      1 59.31
02/04/2026 16:47:44.272 1   59.30
      1 59.30
      1 59.30
02/04/2026 16:46:23.306 5   59.42
      5 59.42
      5 59.42
02/04/2026 16:46:03.887 17   59.45
      17 59.45
      17 59.45
02/04/2026 16:43:32.501 10   59.38
      10 59.38
      10 59.38
02/04/2026 16:42:24.627 1   59.34
      1 59.34
      1 59.34
02/04/2026 16:42:04.641 42   59.25
      42 59.25
      42 59.25
02/04/2026 16:38:01.911 25   59.38
      25 59.38
      25 59.38
02/04/2026 16:37:58.462 50   59.57
      50 59.57
      50 59.57
02/04/2026 16:37:35.168 100   59.60
      100 59.60
      100 59.60
02/04/2026 16:37:17.876 50   59.63
      50 59.63
      50 59.63
02/04/2026 16:37:16.708 2   59.56
      2 59.56
      2 59.56
02/04/2026 16:36:41.463 240   59.27
      240 59.27
      240 59.27
02/04/2026 16:36:22.664 17   59.15
      17 59.15
      17 59.15
02/04/2026 16:36:07.434 33   59.00
      33 59.00
      33 59.00
02/04/2026 16:36:07.249 63   59.00
      17 59.00
      63 59.00
      46 59.00
02/04/2026 16:34:51.689 3   58.84
      3 58.84
      3 58.84
02/04/2026 16:33:52.502 1 300   58.84
      1 300 58.84
      1 300 58.84
02/04/2026 16:32:58.165 11   58.71
      11 58.71
      11 58.71
02/04/2026 16:31:53.382 100   58.69
      100 58.69
      100 58.69
02/04/2026 16:29:08.691 4   58.61
      4 58.61
      4 58.61
02/04/2026 16:28:18.386 6   58.60
      6 58.60
      6 58.60
02/04/2026 16:27:46.882 20   58.62
      20 58.62
      20 58.62
02/04/2026 16:25:44.983 151   58.62
      151 58.62
      151 58.62
02/04/2026 16:25:10.290 509   58.84
      508 58.84
      509 58.84
      1 58.84
02/04/2026 16:23:38.492 600   58.84
      600 58.84
      600 58.84
02/04/2026 16:20:47.805 30   58.89
      30 58.89
      30 58.89
02/04/2026 16:20:34.522 151   58.94
      151 58.94
      151 58.94
02/04/2026 16:20:28.997 100   58.95
      100 58.95
      100 58.95
02/04/2026 16:17:54.199 100   58.82
      100 58.82
      100 58.82
02/04/2026 16:17:40.897 150   58.80
      150 58.80
      150 58.80
02/04/2026 16:17:20.430 16   58.80
      16 58.80
      16 58.80
02/04/2026 16:17:19.585 45   58.77
      45 58.77
      45 58.77
02/04/2026 16:15:39.042 100   58.66
      100 58.66
      100 58.66
02/04/2026 16:15:24.496 174   58.66
      174 58.66
      174 58.66
02/04/2026 16:11:48.261 5   58.89
      5 58.89
      5 58.89
02/04/2026 16:11:40.201 17   58.85
      17 58.85
      17 58.85
02/04/2026 16:09:43.564 20   58.69
      20 58.69
      20 58.69
02/04/2026 16:06:09.847 170   58.50
      170 58.50
      170 58.50
02/04/2026 16:03:41.698 100   58.35
      100 58.35
      100 58.35
02/04/2026 16:03:21.579 3   58.36
      3 58.36
      3 58.36
02/04/2026 16:02:04.665 1   58.35
      1 58.35
      1 58.35
02/04/2026 16:01:19.851 34   58.42
      34 58.42
      34 58.42
02/04/2026 16:00:46.377 60   58.42
      60 58.42
      60 58.42
02/04/2026 16:00:03.253 3   58.45
      3 58.45
      3 58.45
02/04/2026 15:59:30.800 1   58.42
      1 58.42
      1 58.42
02/04/2026 15:58:56.767 1   58.39
      1 58.39
      1 58.39
02/04/2026 15:56:22.104 15   58.16
      15 58.16
      15 58.16
02/04/2026 15:55:43.286 50   58.17
      50 58.17
      50 58.17
02/04/2026 15:54:19.442 43   58.20
      43 58.20
      43 58.20
02/04/2026 15:53:18.164 17   58.00
      17 58.00
      17 58.00
02/04/2026 15:51:23.523 3   57.81
      3 57.81
      3 57.81
02/04/2026 15:50:20.235 1   57.77
      1 57.77
      1 57.77
02/04/2026 15:50:17.233 9   57.73
      9 57.73
      9 57.73
02/04/2026 15:48:55.833 2   57.74
      2 57.74
      2 57.74
02/04/2026 15:48:25.740 20   57.77
      20 57.77
      20 57.77
02/04/2026 15:48:13.138 53   57.81
      53 57.81
      53 57.81
02/04/2026 15:45:52.256 1   57.55
      1 57.55
      1 57.55
02/04/2026 15:43:45.233 10   57.37
      10 57.37
      10 57.37
02/04/2026 15:43:41.156 1   57.38
      1 57.38
      1 57.38
02/04/2026 15:43:40.409 4   57.37
      4 57.37
      4 57.37
02/04/2026 15:41:33.287 10   57.35
      10 57.35
      10 57.35
02/04/2026 15:41:21.730 2   57.31
      2 57.31
      2 57.31
02/04/2026 15:41:18.388 1   57.33
      1 57.33
      1 57.33
02/04/2026 15:36:20.628 5   57.48
      5 57.48
      5 57.48
02/04/2026 15:36:19.017 1   57.47
      1 57.47
      1 57.47
02/04/2026 15:34:26.701 5   57.80
      5 57.80
      5 57.80
02/04/2026 15:33:52.526 17   57.79
      17 57.79
      17 57.79
02/04/2026 15:32:55.610 952   57.94
      952 57.94
      952 57.94
02/04/2026 15:32:09.130 134   58.06
      134 58.06
      134 58.06
02/04/2026 15:30:46.875 1   57.81
      1 57.81
      1 57.81
02/04/2026 15:30:11.579 449   57.50
      444 57.50
      200 57.50
      5 57.50
      249 57.50
02/04/2026 15:28:55.869 600   57.16
      600 57.16
      600 57.16
02/04/2026 15:28:46.841 239   57.14
      239 57.14
      239 57.14
02/04/2026 15:28:34.631 615   57.14
      600 57.14
      15 57.14
      615 57.14
02/04/2026 15:28:03.556 108   57.18
      43 57.18
      5 57.18
      53 57.18
      108 57.18
      7 57.18
02/04/2026 15:28:00.654 1   57.30
      1 57.30
      1 57.30
02/04/2026 15:27:40.646 4   57.36
      4 57.36
      4 57.36
02/04/2026 15:25:58.534 20   57.37
      20 57.37
      20 57.37
02/04/2026 15:24:57.252 20   57.37
      20 57.37
      20 57.37
02/04/2026 15:20:47.731 2   57.41
      2 57.41
      2 57.41
02/04/2026 15:12:29.713 10   57.45
      10 57.45
      10 57.45
02/04/2026 15:12:01.366 3   57.46
      3 57.46
      3 57.46
02/04/2026 15:11:25.842 5   57.45
      5 57.45
      5 57.45
02/04/2026 15:10:44.792 90   57.40
      90 57.40
      90 57.40
02/04/2026 15:10:38.372 2   57.43
      2 57.43
      2 57.43
02/04/2026 15:09:01.817 50   57.48
      50 57.48
      50 57.48
02/04/2026 15:05:16.161 6   57.43
      6 57.43
      6 57.43
02/04/2026 15:04:32.370 3   57.43
      3 57.43
      3 57.43
02/04/2026 15:04:19.747 6   57.43
      6 57.43
      6 57.43
02/04/2026 15:01:56.813 3   57.44
      3 57.44
      3 57.44
02/04/2026 14:59:32.806 50   57.40
      50 57.40
      50 57.40
02/04/2026 14:59:32.145 1   57.39
      1 57.39
      1 57.39
02/04/2026 14:57:06.679 150   57.47
      150 57.47
      150 57.47
02/04/2026 14:53:28.818 568   57.45
      568 57.45
      568 57.45
02/04/2026 14:47:26.626 20   57.44
      20 57.44
      20 57.44
02/04/2026 14:43:53.496 100   57.45
      100 57.45
      100 57.45
02/04/2026 14:38:16.497 1   57.38
      1 57.38
      1 57.38
02/04/2026 14:35:53.643 3   57.44
      3 57.44
      3 57.44
02/04/2026 14:34:45.766 5   57.43
      5 57.43
      5 57.43
02/04/2026 14:32:23.307 1   57.41
      1 57.41
      1 57.41
02/04/2026 14:32:08.869 4   57.40
      4 57.40
      4 57.40
02/04/2026 14:30:42.750 7   57.37
      7 57.37
      7 57.37
02/04/2026 14:29:17.932 25   57.39
      25 57.39
      25 57.39
02/04/2026 14:28:46.674 4   57.39
      4 57.39
      4 57.39
02/04/2026 14:27:40.487 25   57.39
      25 57.39
      25 57.39
02/04/2026 14:25:26.791 87   57.41
      87 57.41
      87 57.41
02/04/2026 14:25:24.325 3   57.39
      3 57.39
      3 57.39
02/04/2026 14:25:02.706 6   57.41
      6 57.41
      6 57.41
02/04/2026 14:24:01.690 5   57.43
      5 57.43
      5 57.43
02/04/2026 14:22:40.262 75   57.38
      75 57.38
      75 57.38
02/04/2026 14:19:24.705 1   57.34
      1 57.34
      1 57.34
02/04/2026 14:08:55.473 841   57.29
      35 57.29
      841 57.29
      806 57.29
02/04/2026 14:07:02.273 1 300   57.32
      1 300 57.32
      1 300 57.32
02/04/2026 14:00:25.255 42   57.26
      42 57.26
      42 57.26
02/04/2026 13:59:40.410 13   57.30
      13 57.30
      13 57.30
02/04/2026 13:54:28.185 5   57.47
      5 57.47
      5 57.47
02/04/2026 13:53:55.025 35   57.47
      35 57.47
      35 57.47
02/04/2026 13:53:20.618 25   57.47
      25 57.47
      25 57.47
02/04/2026 13:50:05.144 9   57.46
      9 57.46
      9 57.46
02/04/2026 13:48:40.859 174   57.45
      174 57.45
      174 57.45
02/04/2026 13:47:09.539 44   57.43
      44 57.43
      44 57.43
02/04/2026 13:45:03.588 10   57.45
      10 57.45
      10 57.45
02/04/2026 13:37:10.209 15   57.46
      12 57.46
      3 57.46
      15 57.46
02/04/2026 13:36:46.982 331   57.50
      10 57.50
      45 57.50
      1 57.50
      5 57.50
      331 57.50
      170 57.50
      100 57.50
02/04/2026 13:32:02.575 1   57.60
      1 57.60
      1 57.60
02/04/2026 13:30:07.548 1   57.54
      1 57.54
      1 57.54
02/04/2026 13:25:37.259 9   57.55
      9 57.55
      9 57.55
02/04/2026 13:20:05.100 50   57.60
      50 57.60
      50 57.60
02/04/2026 13:13:12.853 50   57.73
      50 57.73
      50 57.73
02/04/2026 13:12:03.540 1   57.89
      1 57.89
      1 57.89
02/04/2026 13:11:53.882 42   57.57
      1 57.57
      39 57.57
      42 57.57
      2 57.57
02/04/2026 13:09:47.613 14   57.77
      14 57.77
      14 57.77
02/04/2026 13:08:14.148 2   57.80
      2 57.80
      2 57.80
02/04/2026 13:06:53.368 3   57.83
      3 57.83
      3 57.83
02/04/2026 13:06:08.497 1   57.86
      1 57.86
      1 57.86
02/04/2026 13:06:05.672 250   57.85
      250 57.85
      250 57.85
02/04/2026 13:05:21.731 3   57.88
      3 57.88
      3 57.88
02/04/2026 12:59:52.285 6   57.93
      6 57.93
      6 57.93
02/04/2026 12:54:25.502 65   57.87
      65 57.87
      65 57.87
02/04/2026 12:48:37.959 1   57.89
      1 57.89
      1 57.89
02/04/2026 12:48:11.708 3   57.87
      3 57.87
      3 57.87
02/04/2026 12:46:58.573 2   57.88
      2 57.88
      2 57.88
02/04/2026 12:46:25.949 1   57.88
      1 57.88
      1 57.88
02/04/2026 12:42:39.533 1   57.86
      1 57.86
      1 57.86
02/04/2026 12:42:00.380 1   57.81
      1 57.81
      1 57.81
02/04/2026 12:39:54.888 9   57.81
      9 57.81
      9 57.81
02/04/2026 12:37:14.963 50   57.84
      50 57.84
      50 57.84
02/04/2026 12:32:39.573 28   57.77
      28 57.77
      28 57.77
02/04/2026 12:32:36.458 900   57.77
      900 57.77
      900 57.77
02/04/2026 12:32:23.773 600   57.76
      600 57.76
      600 57.76
02/04/2026 12:30:27.164 5   57.78
      5 57.78
      5 57.78
02/04/2026 12:29:47.074 9   57.78
      9 57.78
      9 57.78
02/04/2026 12:27:13.972 5   57.78
      5 57.78
      5 57.78
02/04/2026 12:25:56.702 1   57.79
      1 57.79
      1 57.79
02/04/2026 12:25:30.561 20   57.82
      20 57.82
      20 57.82
02/04/2026 12:17:58.831 2   57.79
      2 57.79
      2 57.79
02/04/2026 12:17:41.653 1   57.76
      1 57.76
      1 57.76
02/04/2026 12:16:01.136 50   57.80
      50 57.80
      50 57.80
02/04/2026 12:14:17.952 100   57.85
      100 57.85
      100 57.85
02/04/2026 12:14:12.529 1   57.86
      1 57.86
      1 57.86
02/04/2026 12:13:01.772 3   57.88
      3 57.88
      3 57.88
02/04/2026 12:11:29.600 7   57.90
      7 57.90
      7 57.90
02/04/2026 12:09:39.928 50   57.91
      50 57.91
      50 57.91
02/04/2026 12:07:29.086 1   57.93
      1 57.93
      1 57.93
02/04/2026 12:06:49.553 3   57.93
      3 57.93
      3 57.93
02/04/2026 12:06:31.242 3   57.90
      3 57.90
      3 57.90
02/04/2026 12:05:59.746 1   57.96
      1 57.96
      1 57.96
02/04/2026 12:05:06.747 10   57.95
      10 57.95
      10 57.95
02/04/2026 12:04:42.442 45   57.93
      45 57.93
      45 57.93
02/04/2026 12:02:41.178 1   57.92
      1 57.92
      1 57.92
02/04/2026 11:57:33.570 5   57.95
      5 57.95
      5 57.95
02/04/2026 11:46:41.032 1   57.93
      1 57.93
      1 57.93
02/04/2026 11:45:11.738 25   57.95
      25 57.95
      25 57.95
02/04/2026 11:39:42.720 7   57.91
      7 57.91
      7 57.91
02/04/2026 11:38:43.216 2   57.91
      2 57.91
      2 57.91
02/04/2026 11:38:41.912 7   57.91
      7 57.91
      7 57.91
02/04/2026 11:37:59.304 6   57.89
      6 57.89
      6 57.89
02/04/2026 11:37:09.372 1   57.90
      1 57.90
      1 57.90
02/04/2026 11:37:08.571 6   57.90
      6 57.90
      6 57.90
02/04/2026 11:32:40.576 1   57.99
      1 57.99
      1 57.99
02/04/2026 11:28:08.456 140   58.04
      140 58.04
      140 58.04
02/04/2026 11:26:18.500 175   58.00
      175 58.00
      175 58.00
02/04/2026 11:25:31.074 220   57.99
      220 57.99
      220 57.99
02/04/2026 11:22:12.150 37   57.97
      37 57.97
      37 57.97
02/04/2026 11:20:47.245 1   57.95
      1 57.95
      1 57.95
02/04/2026 11:20:44.636 200   57.95
      200 57.95
      200 57.95
02/04/2026 11:19:20.516 1   57.94
      1 57.94
      1 57.94
02/04/2026 11:19:08.353 1   57.94
      1 57.94
      1 57.94
02/04/2026 11:08:49.712 100   57.89
      100 57.89
      100 57.89
02/04/2026 11:05:05.922 100   57.90
      83 57.90
      100 57.90
      8 57.90
      9 57.90
02/04/2026 10:54:42.451 19   57.95
      19 57.95
      19 57.95
02/04/2026 10:52:03.385 14   57.95
      14 57.95
      14 57.95
02/04/2026 10:49:01.498 3   57.99
      3 57.99
      3 57.99
02/04/2026 10:45:39.240 3   58.00
      1 58.00
      3 58.00
      2 58.00
02/04/2026 10:43:08.419 400   57.97
      400 57.97
      400 57.97
02/04/2026 10:42:05.644 4   57.97
      4 57.97
      4 57.97
02/04/2026 10:41:40.802 600   57.95
      600 57.95
      600 57.95
02/04/2026 10:37:20.374 600   57.91
      600 57.91
      600 57.91
02/04/2026 10:35:42.574 600   57.93
      600 57.93
      600 57.93
02/04/2026 10:28:48.153 20   57.78
      20 57.78
      20 57.78
02/04/2026 10:26:14.432 6   57.87
      6 57.87
      6 57.87
02/04/2026 10:24:07.246 5   57.85
      5 57.85
      5 57.85
02/04/2026 10:21:28.498 12   57.86
      12 57.86
      12 57.86
02/04/2026 10:19:44.377 2   57.86
      2 57.86
      2 57.86
02/04/2026 10:17:51.778 110   57.86
      110 57.86
      110 57.86
02/04/2026 10:14:21.737 30   57.90
      30 57.90
      30 57.90
02/04/2026 10:13:41.272 15   57.91
      15 57.91
      15 57.91
02/04/2026 10:11:40.078 35   57.91
      35 57.91
      35 57.91
02/04/2026 10:10:19.008 100   57.90
      100 57.90
      100 57.90
02/04/2026 10:09:15.357 101   57.87
      101 57.87
      101 57.87
02/04/2026 10:07:06.964 172   57.88
      172 57.88
      172 57.88
02/04/2026 10:06:58.241 600   57.88
      600 57.88
      600 57.88
02/04/2026 10:06:58.171 125   57.93
      125 57.93
      125 57.93
02/04/2026 10:06:14.734 5   57.88
      5 57.88
      5 57.88
02/04/2026 10:03:18.414 2   57.99
      2 57.99
      2 57.99
02/04/2026 10:01:33.577 6   58.02
      6 58.02
      6 58.02
02/04/2026 10:00:54.369 2   58.06
      2 58.06
      2 58.06
02/04/2026 10:00:52.909 4   58.01
      1 58.01
      3 58.01
      4 58.01
02/04/2026 09:58:21.102 9   58.02
      9 58.02
      9 58.02
02/04/2026 09:57:55.359 17   58.06
      17 58.06
      17 58.06
02/04/2026 09:57:35.349 259   58.00
      259 58.00
      259 58.00
02/04/2026 09:54:44.084 15   57.94
      15 57.94
      15 57.94
02/04/2026 09:51:49.549 18   57.97
      18 57.97
      18 57.97
02/04/2026 09:51:16.979 10   57.98
      10 57.98
      10 57.98
02/04/2026 09:49:58.537 2   57.98
      2 57.98
      2 57.98
02/04/2026 09:49:56.132 10   57.93
      10 57.93
      10 57.93
02/04/2026 09:49:09.241 1   57.93
      1 57.93
      1 57.93
02/04/2026 09:48:10.270 5   58.01
      5 58.01
      5 58.01
02/04/2026 09:46:15.993 10   58.00
      10 58.00
      10 58.00
02/04/2026 09:45:59.685 5   58.00
      5 58.00
      5 58.00
02/04/2026 09:45:40.161 1   57.99
      1 57.99
      1 57.99
02/04/2026 09:45:24.814 49   57.95
      49 57.95
      49 57.95
02/04/2026 09:45:02.152 18   57.98
      18 57.98
      18 57.98
02/04/2026 09:43:31.313 3   57.94
      3 57.94
      3 57.94
02/04/2026 09:43:11.590 2   58.00
      2 58.00
      2 58.00
02/04/2026 09:42:58.648 17   57.99
      17 57.99
      17 57.99
02/04/2026 09:42:13.711 1   58.01
      1 58.01
      1 58.01
02/04/2026 09:42:00.342 20   58.00
      20 58.00
      20 58.00
02/04/2026 09:38:54.640 100   57.99
      100 57.99
      100 57.99
02/04/2026 09:36:17.540 108   57.90
      108 57.90
      108 57.90
02/04/2026 09:35:43.679 5   57.93
      5 57.93
      5 57.93
02/04/2026 09:35:43.376 60   57.94
      50 57.94
      10 57.94
      60 57.94
02/04/2026 09:34:38.089 25   57.94
      25 57.94
      25 57.94
02/04/2026 09:30:41.328 1   57.89
      1 57.89
      1 57.89
02/04/2026 09:30:37.670 3   57.89
      3 57.89
      3 57.89
02/04/2026 09:30:32.799 2   57.89
      2 57.89
      2 57.89
02/04/2026 09:30:14.558 1   57.89
      1 57.89
      1 57.89
02/04/2026 09:30:08.963 1   57.88
      1 57.88
      1 57.88
02/04/2026 09:29:37.246 1   57.88
      1 57.88
      1 57.88
02/04/2026 09:26:33.721 100   57.80
      100 57.80
      100 57.80
02/04/2026 09:26:29.613 7   57.74
      7 57.74
      7 57.74
02/04/2026 09:26:02.076 2   57.82
      2 57.82
      2 57.82
02/04/2026 09:25:20.189 1   57.84
      1 57.84
      1 57.84
02/04/2026 09:25:19.567 1   57.82
      1 57.82
      1 57.82
02/04/2026 09:25:16.409 1   57.84
      1 57.84
      1 57.84
02/04/2026 09:25:15.840 1   57.84
      1 57.84
      1 57.84
02/04/2026 09:25:03.222 1   57.80
      1 57.80
      1 57.80
02/04/2026 09:24:58.709 9   57.81
      9 57.81
      9 57.81
02/04/2026 09:24:42.460 2   57.84
      2 57.84
      2 57.84
02/04/2026 09:24:18.674 300   57.79
      300 57.79
      300 57.79
02/04/2026 09:23:45.425 150   57.88
      150 57.88
      150 57.88
02/04/2026 09:22:18.818 1   57.87
      1 57.87
      1 57.87
02/04/2026 09:21:54.651 1   57.95
      1 57.95
      1 57.95
02/04/2026 09:21:53.954 9   57.95
      9 57.95
      9 57.95
02/04/2026 09:20:09.710 8   58.02
      8 58.02
      8 58.02
02/04/2026 09:19:16.460 8   58.05
      8 58.05
      8 58.05
02/04/2026 09:19:05.709 175   58.00
      105 58.00
      175 58.00
      70 58.00
02/04/2026 09:15:10.599 100   58.01
      100 58.01
      100 58.01
02/04/2026 09:14:58.790 50   58.01
      50 58.01
      50 58.01
02/04/2026 09:13:36.976 1   58.00
      1 58.00
      1 58.00
02/04/2026 09:13:35.769 11   58.00
      11 58.00
      11 58.00
02/04/2026 09:13:04.186 100   57.98
      100 57.98
      100 57.98
02/04/2026 09:12:46.289 50   57.94
      50 57.94
      50 57.94
02/04/2026 09:10:25.326 10   58.02
      10 58.02
      10 58.02
02/04/2026 09:10:06.919 328   57.93
      10 57.93
      25 57.93
      2 57.93
      2 57.93
      25 57.93
      288 57.93
      3 57.93
      1 57.93
      300 57.93
02/04/2026 08:50:10.199 195   57.51
      108 57.51
      195 57.51
      50 57.51
      37 57.51
02/04/2026 08:35:58.751 10   58.31
      10 58.31
      10 58.31
02/04/2026 08:34:14.008 1   58.31
      1 58.31
      1 58.31
02/04/2026 08:33:33.920 3   57.53
      3 57.53
      3 57.53
02/04/2026 08:30:13.542 55   58.31
      55 58.31
      55 58.31
02/04/2026 08:28:48.436 50   58.30
      50 58.30
      25 58.30
      13 58.30
      12 58.30
02/04/2026 08:25:29.834 180   57.53
      180 57.53
      155 57.53
      25 57.53
02/04/2026 08:24:31.278 3   57.52
      3 57.52
      3 57.52
02/04/2026 08:24:01.087 1   58.29
      1 58.29
      1 58.29
02/04/2026 08:22:37.236 10   57.51
      10 57.51
      10 57.51
02/04/2026 08:20:52.979 30   58.25
      20 58.25
      30 58.25
      10 58.25
02/04/2026 08:18:48.401 53   58.24
      53 58.24
      53 58.24
02/04/2026 08:08:24.422 1   58.51
      1 58.51
      1 58.51
02/04/2026 08:06:32.230 18   58.51
      18 58.51
      18 58.51
02/04/2026 08:05:31.736 85   57.41
      85 57.41
      85 57.41
02/04/2026 08:05:31.463 1   58.51
      1 58.51
      1 58.51
02/04/2026 08:02:31.337 1   58.54
      1 58.54
      1 58.54
02/04/2026 08:00:38.023 62   57.16
      33 57.16
      29 57.16
      62 57.16
02/04/2026 08:00:37.442 16   58.55
      16 58.55
      15 58.55
      1 58.55
02/04/2026 07:47:52.121 33   57.14
      17 57.14
      4 57.14
      28 57.14
      5 57.14
      4 57.14
      8 57.14
02/04/2026 07:47:52.099 51   58.50
      51 58.50
      51 58.50
02/04/2026 07:47:52.086 50   57.14
      50 57.14
      50 57.14
02/04/2026 07:46:47.739 99   58.50
      99 58.50
      99 58.50
02/04/2026 07:46:27.983 405   58.50
      405 58.50
      405 58.50
02/04/2026 07:44:05.189 300   58.50
      300 58.50
      300 58.50
02/04/2026 07:42:59.305 1   58.50
      1 58.50
      1 58.50
02/04/2026 07:41:12.363 20   58.50
      20 58.50
      20 58.50
02/04/2026 07:39:25.855 400   58.50
      370 58.50
      400 58.50
      22 58.50
      8 58.50
02/04/2026 07:39:25.809 19   59.00
      19 59.00
      19 59.00
02/04/2026 07:39:25.686 17   59.10
      17 59.10
      17 59.10
02/04/2026 07:39:25.570 4   59.40
      4 59.40
      4 59.40
02/04/2026 07:39:25.470 1   59.50
      1 59.50
      1 59.50
02/04/2026 07:39:24.500 541   59.56
      14 59.56
      4 59.56
      2 59.56
      15 59.56
      175 59.56
      175 59.56
      91 59.56
      180 59.56
      10 59.56
      50 59.56
      2 59.56
      100 59.56
      100 59.56
      2 59.56
      35 59.56
      3 59.56
      34 59.56
      7 59.56
      2 59.56
      36 59.56
      43 59.56
      1 59.56
      1 59.56

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM