VanEck Semiconductor UC.ETF

451

451

99.21

<< <    

Date Time Volume Order Volume Price
10/07/2026 10:34:34.896 38   98.98
      38 98.98
      38 98.98
10/07/2026 10:34:26.014 68   98.92
      68 98.92
      68 98.92
10/07/2026 10:33:14.307 10   99.00
      10 99.00
      10 99.00
10/07/2026 10:32:44.781 1   99.01
      1 99.01
      1 99.01
10/07/2026 10:31:57.070 49   98.94
      49 98.94
      49 98.94
10/07/2026 10:29:54.915 4   99.00
      4 99.00
      4 99.00
10/07/2026 10:27:48.088 100   98.96
      100 98.96
      100 98.96
10/07/2026 10:27:38.330 10   99.01
      10 99.01
      10 99.01
10/07/2026 10:26:07.857 4   99.04
      4 99.04
      4 99.04
10/07/2026 10:24:38.937 20   98.98
      20 98.98
      20 98.98
10/07/2026 10:24:28.728 1   98.97
      1 98.97
      1 98.97
10/07/2026 10:24:18.875 1   98.97
      1 98.97
      1 98.97
10/07/2026 10:23:07.048 3   98.94
      3 98.94
      3 98.94
10/07/2026 10:22:53.925 2   98.95
      2 98.95
      2 98.95
10/07/2026 10:21:40.177 20   99.02
      20 99.02
      20 99.02
10/07/2026 10:21:26.140 1   99.10
      1 99.10
      1 99.10
10/07/2026 10:20:25.839 2   99.20
      2 99.20
      2 99.20
10/07/2026 10:19:18.237 1   99.18
      1 99.18
      1 99.18
10/07/2026 10:18:34.633 1   99.21
      1 99.21
      1 99.21
10/07/2026 10:17:50.557 1   99.24
      1 99.24
      1 99.24
10/07/2026 10:16:58.486 10   99.24
      10 99.24
      10 99.24
10/07/2026 10:15:46.219 2   99.22
      2 99.22
      2 99.22
10/07/2026 10:15:22.278 3   99.13
      3 99.13
      3 99.13
10/07/2026 10:13:36.171 15   99.09
      15 99.09
      15 99.09
10/07/2026 10:12:55.429 51   99.05
      51 99.05
      51 99.05
10/07/2026 10:09:35.057 50   99.01
      50 99.01
      50 99.01
10/07/2026 10:09:27.797 155   99.01
      13 99.01
      8 99.01
      155 99.01
      7 99.01
      35 99.01
      28 99.01
      6 99.01
      8 99.01
      50 99.01
10/07/2026 10:09:27.715 40   99.01
      40 99.01
      40 99.01
10/07/2026 10:09:26.328 42   99.02
      5 99.02
      42 99.02
      13 99.02
      5 99.02
      19 99.02
10/07/2026 10:09:24.468 88   99.02
      7 99.02
      88 99.02
      56 99.02
      25 99.02
10/07/2026 10:09:24.420 25   99.02
      25 99.02
      25 99.02
10/07/2026 10:09:24.311 18   99.02
      18 99.02
      18 99.02
10/07/2026 10:09:24.203 26   99.02
      26 99.02
      26 99.02
10/07/2026 10:09:22.996 3   99.02
      3 99.02
      3 99.02
10/07/2026 10:09:22.899 2   99.02
      2 99.02
      2 99.02
10/07/2026 10:09:22.652 17   99.02
      17 99.02
      17 99.02
10/07/2026 10:09:22.558 51   99.02
      51 99.02
      51 99.02
10/07/2026 10:09:08.691 17   98.97
      17 98.97
      17 98.97
10/07/2026 10:08:51.166 12   98.98
      12 98.98
      12 98.98
10/07/2026 10:07:31.193 1   98.87
      1 98.87
      1 98.87
10/07/2026 10:07:30.603 10   98.87
      10 98.87
      10 98.87
10/07/2026 10:06:36.180 14   98.87
      14 98.87
      14 98.87
10/07/2026 10:05:55.583 8   98.90
      8 98.90
      8 98.90
10/07/2026 10:05:39.234 1   98.90
      1 98.90
      1 98.90
10/07/2026 10:03:58.158 20   99.02
      20 99.02
      20 99.02
10/07/2026 10:03:56.161 153   98.97
      153 98.97
      153 98.97
10/07/2026 10:03:53.176 253   98.97
      1 98.97
      2 98.97
      250 98.97
      253 98.97
10/07/2026 10:03:33.294 223   99.00
      1 99.00
      50 99.00
      61 99.00
      223 99.00
      1 99.00
      1 99.00
      5 99.00
      10 99.00
      1 99.00
      9 99.00
      20 99.00
      20 99.00
      15 99.00
      7 99.00
      7 99.00
      15 99.00
10/07/2026 10:03:16.173 20   99.05
      20 99.05
      20 99.05
10/07/2026 10:02:05.388 2   99.11
      2 99.11
      2 99.11
10/07/2026 10:01:40.427 177   99.24
      177 99.24
      177 99.24
10/07/2026 10:01:40.355 7   99.25
      7 99.25
      7 99.25
10/07/2026 10:01:35.913 25   99.29
      25 99.29
      25 99.29
10/07/2026 10:01:25.405 50   99.30
      50 99.30
      50 99.30
10/07/2026 10:01:19.070 100   99.30
      100 99.30
      100 99.30
10/07/2026 10:00:50.293 10   99.31
      10 99.31
      10 99.31
10/07/2026 10:00:48.136 3   99.30
      3 99.30
      3 99.30
10/07/2026 10:00:00.828 19   99.30
      19 99.30
      19 99.30
10/07/2026 09:59:43.455 13   99.30
      13 99.30
      13 99.30
10/07/2026 09:58:33.271 1   99.30
      1 99.30
      1 99.30
10/07/2026 09:58:30.423 41   99.26
      41 99.26
      41 99.26
10/07/2026 09:57:15.408 10   99.25
      10 99.25
      10 99.25
10/07/2026 09:57:12.349 11   99.26
      11 99.26
      11 99.26
10/07/2026 09:56:56.233 200   99.25
      200 99.25
      200 99.25
10/07/2026 09:56:53.880 400   99.25
      400 99.25
      400 99.25
10/07/2026 09:56:27.882 100   99.25
      100 99.25
      100 99.25
10/07/2026 09:55:31.781 400   99.25
      400 99.25
      400 99.25
10/07/2026 09:54:50.027 3   99.26
      3 99.26
      3 99.26
10/07/2026 09:54:34.284 8   99.30
      8 99.30
      3 99.30
      5 99.30
10/07/2026 09:53:17.293 5   99.34
      5 99.34
      5 99.34
10/07/2026 09:52:53.339 2   99.35
      2 99.35
      2 99.35
10/07/2026 09:52:27.112 15   99.33
      15 99.33
      15 99.33
10/07/2026 09:52:05.512 10   99.36
      10 99.36
      10 99.36
10/07/2026 09:51:30.142 50   99.38
      50 99.38
      50 99.38
10/07/2026 09:50:46.183 5   99.34
      5 99.34
      5 99.34
10/07/2026 09:50:03.839 10   99.34
      10 99.34
      10 99.34
10/07/2026 09:48:34.183 120   99.37
      120 99.37
      120 99.37
10/07/2026 09:47:46.640 1   99.40
      1 99.40
      1 99.40
10/07/2026 09:46:51.758 50   99.38
      50 99.38
      50 99.38
10/07/2026 09:45:50.041 201   99.34
      201 99.34
      193 99.34
      8 99.34
10/07/2026 09:45:44.436 5   99.39
      5 99.39
      5 99.39
10/07/2026 09:45:29.188 20   99.40
      20 99.40
      20 99.40
10/07/2026 09:44:10.543 1   99.44
      1 99.44
      1 99.44
10/07/2026 09:41:41.749 8   99.45
      8 99.45
      8 99.45
10/07/2026 09:41:41.085 3   99.42
      3 99.42
      1 99.42
      2 99.42
10/07/2026 09:40:04.185 100   99.46
      100 99.46
      100 99.46
10/07/2026 09:38:28.416 5   99.42
      5 99.42
      5 99.42
10/07/2026 09:38:22.544 3   99.47
      3 99.47
      3 99.47
10/07/2026 09:37:50.038 50   99.48
      50 99.48
      50 99.48
10/07/2026 09:37:47.976 95   99.50
      90 99.50
      5 99.50
      95 99.50
10/07/2026 09:37:03.040 50   99.52
      50 99.52
      50 99.52
10/07/2026 09:36:57.304 10   99.53
      10 99.53
      10 99.53
10/07/2026 09:36:56.444 141   99.52
      141 99.52
      141 99.52
10/07/2026 09:36:56.056 535   99.53
      535 99.53
      10 99.53
      525 99.53
10/07/2026 09:36:11.316 400   99.57
      400 99.57
      400 99.57
10/07/2026 09:36:05.859 400   99.57
      400 99.57
      400 99.57
10/07/2026 09:35:13.982 3   99.59
      3 99.59
      3 99.59
10/07/2026 09:33:56.231 5   99.57
      5 99.57
      5 99.57
10/07/2026 09:33:17.863 50   99.60
      50 99.60
      50 99.60
10/07/2026 09:32:32.626 1   99.59
      1 99.59
      1 99.59
10/07/2026 09:31:16.372 25   99.58
      25 99.58
      25 99.58
10/07/2026 09:31:04.096 60   99.58
      60 99.58
      60 99.58
10/07/2026 09:30:54.899 1   99.59
      1 99.59
      1 99.59
10/07/2026 09:30:46.154 1   99.57
      1 99.57
      1 99.57
10/07/2026 09:30:45.542 1   99.57
      1 99.57
      1 99.57
10/07/2026 09:30:43.816 76   99.52
      76 99.52
      76 99.52
10/07/2026 09:30:29.324 1   99.52
      1 99.52
      1 99.52
10/07/2026 09:30:28.440 3   99.52
      3 99.52
      3 99.52
10/07/2026 09:30:27.184 11   99.51
      11 99.51
      11 99.51
10/07/2026 09:30:16.310 1   99.53
      1 99.53
      1 99.53
10/07/2026 09:30:01.802 30   99.51
      30 99.51
      30 99.51
10/07/2026 09:29:41.731 4   99.47
      4 99.47
      4 99.47
10/07/2026 09:29:26.912 1   99.55
      1 99.55
      1 99.55
10/07/2026 09:29:18.796 11   99.55
      11 99.55
      11 99.55
10/07/2026 09:29:09.897 3   99.50
      3 99.50
      3 99.50
10/07/2026 09:28:48.443 1   99.50
      1 99.50
      1 99.50
10/07/2026 09:28:26.240 5   99.40
      5 99.40
      5 99.40
10/07/2026 09:28:22.700 8   99.40
      8 99.40
      8 99.40
10/07/2026 09:28:01.150 10   99.48
      10 99.48
      10 99.48
10/07/2026 09:25:37.826 1   99.47
      1 99.47
      1 99.47
10/07/2026 09:25:16.158 1   99.50
      1 99.50
      1 99.50
10/07/2026 09:25:08.180 4   99.44
      4 99.44
      4 99.44
10/07/2026 09:23:18.836 7   99.37
      7 99.37
      7 99.37
10/07/2026 09:22:51.517 300   99.47
      300 99.47
      300 99.47
10/07/2026 09:22:43.143 400   99.47
      400 99.47
      400 99.47
10/07/2026 09:22:24.859 71   99.48
      71 99.48
      71 99.48
10/07/2026 09:21:06.112 20   99.44
      20 99.44
      20 99.44
10/07/2026 09:20:52.704 2   99.48
      2 99.48
      2 99.48
10/07/2026 09:20:42.699 100   99.50
      100 99.50
      100 99.50
10/07/2026 09:19:55.948 1   99.48
      1 99.48
      1 99.48
10/07/2026 09:18:44.635 2   99.59
      2 99.59
      2 99.59
10/07/2026 09:18:15.251 195   99.53
      195 99.53
      195 99.53
10/07/2026 09:17:49.357 50   99.55
      50 99.55
      50 99.55
10/07/2026 09:17:44.154 110   99.45
      110 99.45
      110 99.45
10/07/2026 09:17:30.945 8   99.46
      6 99.46
      8 99.46
      2 99.46
10/07/2026 09:17:25.364 49   99.46
      49 99.46
      10 99.46
      39 99.46
10/07/2026 09:16:27.159 4   99.52
      4 99.52
      4 99.52
10/07/2026 09:15:04.336 8   99.55
      8 99.55
      8 99.55
10/07/2026 09:13:43.304 6   99.59
      6 99.59
      6 99.59
10/07/2026 09:12:16.645 1   99.59
      1 99.59
      1 99.59
10/07/2026 09:12:10.273 5   99.63
      5 99.63
      5 99.63
10/07/2026 09:11:34.309 22   99.50
      22 99.50
      22 99.50
10/07/2026 09:11:33.881 9   99.50
      2 99.50
      9 99.50
      6 99.50
      1 99.50
10/07/2026 09:11:25.059 50   99.58
      50 99.58
      50 99.58
10/07/2026 09:10:19.370 1   99.51
      1 99.51
      1 99.51
10/07/2026 09:09:08.804 10   99.51
      10 99.51
      10 99.51
10/07/2026 09:09:00.342 189   99.53
      189 99.53
      189 99.53
10/07/2026 09:08:23.728 1   99.56
      1 99.56
      1 99.56
10/07/2026 09:08:15.610 27   99.60
      1 99.60
      27 99.60
      1 99.60
      25 99.60
10/07/2026 09:07:10.905 216   99.65
      216 99.65
      216 99.65
10/07/2026 09:07:01.019 20   99.68
      20 99.68
      20 99.68
10/07/2026 09:05:27.870 4   99.67
      4 99.67
      4 99.67
10/07/2026 09:05:08.673 1   99.71
      1 99.71
      1 99.71
10/07/2026 09:05:07.054 1   99.71
      1 99.71
      1 99.71
10/07/2026 09:05:05.363 99   99.63
      1 99.63
      98 99.63
      99 99.63
10/07/2026 09:05:04.883 9   99.71
      9 99.71
      9 99.71
10/07/2026 09:05:04.805 4   99.71
      4 99.71
      4 99.71
10/07/2026 09:05:00.058 1   99.74
      1 99.74
      1 99.74
10/07/2026 09:04:52.539 219   99.79
      1 99.79
      3 99.79
      1 99.79
      5 99.79
      1 99.79
      50 99.79
      1 99.79
      8 99.79
      5 99.79
      2 99.79
      5 99.79
      2 99.79
      1 99.79
      217 99.79
      1 99.79
      30 99.79
      3 99.79
      1 99.79
      100 99.79
      1 99.79
10/07/2026 08:53:07.468 1   100.58
      1 100.58
      1 100.58
10/07/2026 08:51:00.988 1   100.58
      1 100.58
      1 100.58
10/07/2026 08:50:00.362 1   100.56
      1 100.56
      1 100.56
10/07/2026 08:48:43.493 18   100.56
      18 100.56
      14 100.56
      2 100.56
      2 100.56
10/07/2026 08:48:15.597 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:48:08.095 1   99.82
      1 99.82
      1 99.82
10/07/2026 08:47:44.303 1   100.42
      1 100.42
      1 100.42
10/07/2026 08:47:31.455 10   99.82
      9 99.82
      10 99.82
      1 99.82
10/07/2026 08:46:00.053 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:45:40.921 1   99.82
      1 99.82
      1 99.82
10/07/2026 08:45:27.593 19   99.82
      2 99.82
      5 99.82
      19 99.82
      12 99.82
10/07/2026 08:45:25.745 1   100.56
      1 100.56
      1 100.56
10/07/2026 08:45:14.812 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:45:04.399 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:44:33.523 1   100.58
      1 100.58
      1 100.58
10/07/2026 08:43:41.343 3   99.72
      2 99.72
      1 99.72
      3 99.72
10/07/2026 08:43:11.154 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:42:48.217 1   99.71
      1 99.71
      1 99.71
10/07/2026 08:42:47.551 1   100.52
      1 100.52
      1 100.52
10/07/2026 08:42:15.568 70   100.52
      25 100.52
      45 100.52
      70 100.52
10/07/2026 08:42:07.435 1   100.52
      1 100.52
      1 100.52
10/07/2026 08:36:28.547 200   100.50
      200 100.50
      25 100.50
      35 100.50
      100 100.50
      29 100.50
      3 100.50
      5 100.50
      3 100.50
10/07/2026 08:36:04.717 1   100.52
      1 100.52
      1 100.52
10/07/2026 08:35:43.994 2   100.00
      2 100.00
      2 100.00
10/07/2026 08:34:27.022 1   100.52
      1 100.52
      1 100.52
10/07/2026 08:34:19.896 5   99.99
      5 99.99
      5 99.99
10/07/2026 08:34:06.246 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:34:04.644 1   100.32
      1 100.32
      1 100.32
10/07/2026 08:34:01.239 1   100.34
      1 100.34
      1 100.34
10/07/2026 08:33:51.272 1   99.43
      1 99.43
      1 99.43
10/07/2026 08:33:40.086 40   99.51
      1 99.51
      1 99.51
      40 99.51
      23 99.51
      15 99.51
10/07/2026 08:33:26.029 4   100.46
      4 100.46
      2 100.46
      2 100.46
10/07/2026 08:32:25.593 10   100.00
      10 100.00
      10 100.00
10/07/2026 08:31:58.646 10   99.90
      10 99.90
      10 99.90
10/07/2026 08:31:20.668 1   100.36
      1 100.36
      1 100.36
10/07/2026 08:30:19.155 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:28:38.069 1   100.08
      1 100.08
      1 100.08
10/07/2026 08:27:26.592 15   99.39
      15 99.39
      15 99.39
10/07/2026 08:27:18.096 6   99.39
      6 99.39
      6 99.39
10/07/2026 08:27:10.348 1   99.92
      1 99.92
      1 99.92
10/07/2026 08:26:41.445 111   99.39
      111 99.39
      111 99.39
10/07/2026 08:26:41.324 3   99.39
      1 99.39
      3 99.39
      1 99.39
      1 99.39
10/07/2026 08:26:28.302 1   100.00
      1 100.00
      1 100.00
10/07/2026 08:26:08.174 1   100.06
      1 100.06
      1 100.06
10/07/2026 08:25:32.168 1   100.06
      1 100.06
      1 100.06
10/07/2026 08:25:12.463 1   100.04
      1 100.04
      1 100.04
10/07/2026 08:22:21.758 1   100.16
      1 100.16
      1 100.16
10/07/2026 08:22:11.530 3   99.59
      3 99.59
      1 99.59
      2 99.59
10/07/2026 08:21:56.834 1   100.06
      1 100.06
      1 100.06
10/07/2026 08:21:51.140 1   100.06
      1 100.06
      1 100.06
10/07/2026 08:21:30.264 1   100.06
      1 100.06
      1 100.06
10/07/2026 08:20:06.126 8   99.59
      1 99.59
      7 99.59
      8 99.59
10/07/2026 08:19:41.616 3   99.73
      3 99.73
      1 99.73
      1 99.73
      1 99.73
10/07/2026 08:19:27.972 1   100.18
      1 100.18
      1 100.18
10/07/2026 08:19:13.720 49   100.18
      49 100.18
      1 100.18
      48 100.18
10/07/2026 08:18:52.759 1   100.04
      1 100.04
      1 100.04
10/07/2026 08:18:40.377 1   100.18
      1 100.18
      1 100.18
10/07/2026 08:17:41.547 1   100.28
      1 100.28
      1 100.28
10/07/2026 08:16:31.822 1   100.28
      1 100.28
      1 100.28
10/07/2026 08:15:27.954 131   100.30
      10 100.30
      121 100.30
      131 100.30
10/07/2026 08:12:29.071 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:11:03.518 15   100.46
      4 100.46
      4 100.46
      15 100.46
      7 100.46
10/07/2026 08:09:38.835 5   100.46
      5 100.46
      1 100.46
      4 100.46
10/07/2026 08:09:36.618 1   100.46
      1 100.46
      1 100.46
10/07/2026 08:09:16.353 1   100.46
      1 100.46
      1 100.46
10/07/2026 08:08:16.839 1   100.46
      1 100.46
      1 100.46
10/07/2026 08:08:04.800 15   99.84
      15 99.84
      15 99.84
10/07/2026 08:07:54.500 3   99.79
      3 99.79
      3 99.79
10/07/2026 08:07:44.627 1   100.34
      1 100.34
      1 100.34
10/07/2026 08:07:35.802 1   100.34
      1 100.34
      1 100.34
10/07/2026 08:07:01.648 2   100.34
      2 100.34
      2 100.34
10/07/2026 08:06:39.966 10   100.34
      10 100.34
      10 100.34
10/07/2026 08:06:09.290 1   100.34
      1 100.34
      1 100.34
10/07/2026 08:06:02.138 100   100.30
      75 100.30
      100 100.30
      25 100.30
10/07/2026 08:05:28.093 1   100.30
      1 100.30
      1 100.30
10/07/2026 08:05:15.687 1   100.30
      1 100.30
      1 100.30
10/07/2026 08:05:11.522 4   99.65
      4 99.65
      4 99.65
10/07/2026 08:04:44.662 1   100.38
      1 100.38
      1 100.38
10/07/2026 08:04:39.496 1   100.44
      1 100.44
      1 100.44
10/07/2026 08:04:30.543 1   100.46
      1 100.46
      1 100.46
10/07/2026 08:04:24.607 1   100.46
      1 100.46
      1 100.46
10/07/2026 08:04:00.428 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:03:38.343 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:03:11.327 3   99.85
      3 99.85
      3 99.85
10/07/2026 08:03:04.603 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:02:58.131 1   100.48
      1 100.48
      1 100.48
10/07/2026 08:02:00.479 1   100.88
      1 100.88
      1 100.88
10/07/2026 08:01:57.820 150   100.68
      7 100.68
      150 100.68
      143 100.68
10/07/2026 08:00:56.631 492   99.95
      1 99.95
      2 99.95
      3 99.95
      300 99.95
      71 99.95
      124 99.95
      61 99.95
      30 99.95
      30 99.95
      100 99.95
      5 99.95
      50 99.95
      41 99.95
      4 99.95
      1 99.95
      1 99.95
      38 99.95
      4 99.95
      16 99.95
      40 99.95
      2 99.95
      30 99.95
      30 99.95
10/07/2026 08:00:56.551 262   100.00
      35 100.00
      30 100.00
      3 100.00
      5 100.00
      29 100.00
      50 100.00
      15 100.00
      25 100.00
      70 100.00
      262 100.00
10/07/2026 08:00:22.762 1   100.98
      1 100.98
      1 100.98
10/07/2026 08:00:14.975 1   100.26
      1 100.26
      1 100.26
10/07/2026 08:00:11.396 1   100.98
      1 100.98
      1 100.98
10/07/2026 08:00:05.524 2   100.98
      2 100.98
      2 100.98
10/07/2026 08:00:01.744 3   100.98
      3 100.98
      3 100.98
10/07/2026 07:56:51.270 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:56:42.964 3   100.98
      3 100.98
      3 100.98
10/07/2026 07:55:45.455 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:55:15.741 120   100.98
      120 100.98
      2 100.98
      5 100.98
      83 100.98
      5 100.98
      25 100.98
10/07/2026 07:54:38.305 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:54:08.239 100   100.98
      2 100.98
      100 100.98
      98 100.98
10/07/2026 07:54:02.096 189   100.36
      189 100.36
      189 100.36
10/07/2026 07:53:46.570 277   100.36
      30 100.36
      2 100.36
      277 100.36
      205 100.36
      10 100.36
      25 100.36
      2 100.36
      3 100.36
10/07/2026 07:53:15.115 11   100.98
      11 100.98
      11 100.98
10/07/2026 07:51:17.715 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:51:06.215 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:50:52.035 1   100.36
      1 100.36
      1 100.36
10/07/2026 07:49:31.321 49   100.98
      49 100.98
      49 100.98
10/07/2026 07:49:30.303 98   100.98
      73 100.98
      25 100.98
      98 100.98
10/07/2026 07:49:28.171 15   100.98
      15 100.98
      15 100.98
10/07/2026 07:49:13.127 1   101.12
      1 101.12
      1 101.12
10/07/2026 07:48:34.798 2   101.12
      2 101.12
      2 101.12
10/07/2026 07:48:04.978 1   101.14
      1 101.14
      1 101.14
10/07/2026 07:46:07.800 1   101.14
      1 101.14
      1 101.14
10/07/2026 07:43:50.401 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:42:04.752 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:40:53.186 1   100.24
      1 100.24
      1 100.24
10/07/2026 07:38:48.112 3   100.98
      3 100.98
      3 100.98
10/07/2026 07:38:04.541 170   100.98
      170 100.98
      141 100.98
      29 100.98
10/07/2026 07:37:43.037 40   100.44
      25 100.44
      40 100.44
      5 100.44
      10 100.44
10/07/2026 07:35:44.417 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:33:47.981 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:33:22.951 1   100.98
      1 100.98
      1 100.98
10/07/2026 07:31:35.189 235   100.98
      50 100.98
      5 100.98
      50 100.98
      1 100.98
      34 100.98
      1 100.98
      5 100.98
      2 100.98
      10 100.98
      9 100.98
      1 100.98
      1 100.98
      1 100.98
      30 100.98
      1 100.98
      4 100.98
      197 100.98
      1 100.98
      10 100.98
      1 100.98
      3 100.98
      20 100.98
      5 100.98
      28 100.98

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM