VanEck Semiconductor UC.ETF

387

433

60.23

<< <    

Date Time Volume Order Volume Price
16/02/2026 15:31:38.600 100   60.33
      100 60.33
      100 60.33
16/02/2026 15:28:33.099 4   60.30
      4 60.30
      1 60.30
      3 60.30
16/02/2026 15:28:06.093 43   60.38
      43 60.38
      43 60.38
16/02/2026 15:27:01.300 333   60.33
      3 60.33
      333 60.33
      330 60.33
16/02/2026 15:26:55.034 80   60.35
      50 60.35
      2 60.35
      17 60.35
      11 60.35
      80 60.35
16/02/2026 15:25:27.808 10   60.37
      10 60.37
      10 60.37
16/02/2026 15:21:57.604 9   60.40
      9 60.40
      9 60.40
16/02/2026 15:19:51.119 34   60.39
      34 60.39
      34 60.39
16/02/2026 15:17:49.248 20   60.38
      20 60.38
      20 60.38
16/02/2026 15:15:50.679 11   60.40
      11 60.40
      11 60.40
16/02/2026 15:13:17.601 19   60.50
      3 60.50
      15 60.50
      1 60.50
      19 60.50
16/02/2026 15:10:09.487 65   60.55
      65 60.55
      65 60.55
16/02/2026 15:10:05.891 4   60.57
      4 60.57
      4 60.57
16/02/2026 15:09:22.588 400   60.57
      400 60.57
      400 60.57
16/02/2026 15:09:12.901 20   60.53
      20 60.53
      20 60.53
16/02/2026 15:07:08.722 5   60.58
      5 60.58
      5 60.58
16/02/2026 15:00:07.725 8   60.67
      8 60.67
      8 60.67
16/02/2026 14:53:43.497 55   60.63
      55 60.63
      55 60.63
16/02/2026 14:49:47.708 16   60.63
      16 60.63
      16 60.63
16/02/2026 14:48:52.069 200   60.63
      200 60.63
      197 60.63
      3 60.63
16/02/2026 14:48:33.173 10   60.70
      10 60.70
      10 60.70
16/02/2026 14:48:07.425 9   60.72
      9 60.72
      9 60.72
16/02/2026 14:46:09.766 1   60.74
      1 60.74
      1 60.74
16/02/2026 14:45:10.666 5   60.73
      5 60.73
      5 60.73
16/02/2026 14:44:38.006 49   60.73
      49 60.73
      49 60.73
16/02/2026 14:42:46.680 1   60.69
      1 60.69
      1 60.69
16/02/2026 14:38:45.360 66   60.76
      66 60.76
      66 60.76
16/02/2026 14:37:28.360 45   60.76
      45 60.76
      45 60.76
16/02/2026 14:34:26.226 25   60.76
      25 60.76
      25 60.76
16/02/2026 14:33:06.334 1   60.76
      1 60.76
      1 60.76
16/02/2026 14:33:04.885 1   60.76
      1 60.76
      1 60.76
16/02/2026 14:32:07.470 1   60.76
      1 60.76
      1 60.76
16/02/2026 14:29:47.482 150   60.75
      150 60.75
      150 60.75
16/02/2026 14:26:57.744 4   60.75
      4 60.75
      4 60.75
16/02/2026 14:21:01.023 6   60.76
      6 60.76
      6 60.76
16/02/2026 14:10:17.746 3   60.73
      3 60.73
      3 60.73
16/02/2026 14:09:45.133 15   60.72
      15 60.72
      15 60.72
16/02/2026 14:03:23.364 40   60.74
      40 60.74
      40 60.74
16/02/2026 13:59:57.377 1   60.76
      1 60.76
      1 60.76
16/02/2026 13:57:39.636 17   60.75
      17 60.75
      17 60.75
16/02/2026 13:54:58.618 15   60.73
      15 60.73
      15 60.73
16/02/2026 13:51:11.306 165   60.76
      165 60.76
      165 60.76
16/02/2026 13:48:26.266 329   60.74
      329 60.74
      329 60.74
16/02/2026 13:47:16.275 5   60.70
      5 60.70
      5 60.70
16/02/2026 13:46:48.714 2   60.72
      2 60.72
      2 60.72
16/02/2026 13:45:40.807 4   60.72
      4 60.72
      4 60.72
16/02/2026 13:44:39.582 1   60.74
      1 60.74
      1 60.74
16/02/2026 13:44:16.069 1   60.74
      1 60.74
      1 60.74
16/02/2026 13:44:12.172 5   60.74
      5 60.74
      5 60.74
16/02/2026 13:43:41.217 1   60.74
      1 60.74
      1 60.74
16/02/2026 13:40:54.349 16   60.73
      16 60.73
      16 60.73
16/02/2026 13:38:13.066 18   60.76
      18 60.76
      18 60.76
16/02/2026 13:33:09.899 1   60.76
      1 60.76
      1 60.76
16/02/2026 13:32:40.068 6   60.72
      6 60.72
      6 60.72
16/02/2026 13:30:20.251 45   60.77
      45 60.77
      45 60.77
16/02/2026 13:28:57.516 3   60.76
      3 60.76
      3 60.76
16/02/2026 13:28:51.788 10   60.76
      10 60.76
      10 60.76
16/02/2026 13:27:03.775 4   60.72
      4 60.72
      4 60.72
16/02/2026 13:25:22.893 10   60.70
      10 60.70
      10 60.70
16/02/2026 13:22:35.161 1   60.69
      1 60.69
      1 60.69
16/02/2026 13:22:30.818 35   60.69
      35 60.69
      35 60.69
16/02/2026 13:15:24.200 6   60.69
      6 60.69
      6 60.69
16/02/2026 13:12:07.050 25   60.79
      25 60.79
      25 60.79
16/02/2026 13:11:36.903 50   60.79
      50 60.79
      50 60.79
16/02/2026 13:11:27.980 80   60.56
      80 60.56
      80 60.56
16/02/2026 13:10:38.262 1   60.68
      1 60.68
      1 60.68
16/02/2026 13:10:12.422 17   60.65
      12 60.65
      5 60.65
      17 60.65
16/02/2026 13:09:21.404 30   60.67
      30 60.67
      30 60.67
16/02/2026 13:05:08.649 45   60.66
      45 60.66
      45 60.66
16/02/2026 13:03:29.213 1   60.69
      1 60.69
      1 60.69
16/02/2026 13:02:43.116 16   60.69
      16 60.69
      16 60.69
16/02/2026 13:01:27.469 48   60.71
      48 60.71
      48 60.71
16/02/2026 12:56:31.718 1   60.75
      1 60.75
      1 60.75
16/02/2026 12:56:31.435 1   60.75
      1 60.75
      1 60.75
16/02/2026 12:54:15.414 4   60.76
      4 60.76
      4 60.76
16/02/2026 12:54:15.327 9   60.72
      9 60.72
      9 60.72
16/02/2026 12:53:18.220 82   60.76
      82 60.76
      82 60.76
16/02/2026 12:52:01.731 1   60.73
      1 60.73
      1 60.73
16/02/2026 12:48:47.024 2   60.72
      2 60.72
      2 60.72
16/02/2026 12:48:13.284 71   60.68
      71 60.68
      71 60.68
16/02/2026 12:47:25.380 100   60.75
      100 60.75
      100 60.75
16/02/2026 12:46:29.544 50   60.69
      50 60.69
      50 60.69
16/02/2026 12:34:16.538 25   60.70
      25 60.70
      25 60.70
16/02/2026 12:33:17.800 40   60.73
      40 60.73
      40 60.73
16/02/2026 12:31:04.010 20   60.71
      20 60.71
      20 60.71
16/02/2026 12:30:41.384 5   60.72
      5 60.72
      5 60.72
16/02/2026 12:30:14.006 64   60.71
      64 60.71
      64 60.71
16/02/2026 12:27:15.498 5   60.70
      5 60.70
      5 60.70
16/02/2026 12:27:07.606 14   60.70
      14 60.70
      14 60.70
16/02/2026 12:25:50.314 3   60.65
      3 60.65
      3 60.65
16/02/2026 12:24:48.004 1   60.67
      1 60.67
      1 60.67
16/02/2026 12:23:00.507 1   60.66
      1 60.66
      1 60.66
16/02/2026 12:20:32.910 1   60.67
      1 60.67
      1 60.67
16/02/2026 12:18:05.326 16   60.66
      16 60.66
      16 60.66
16/02/2026 12:17:56.547 500   60.66
      500 60.66
      500 60.66
16/02/2026 12:17:43.937 300   60.66
      300 60.66
      300 60.66
16/02/2026 12:16:49.361 4   60.64
      4 60.64
      4 60.64
16/02/2026 12:16:02.050 150   60.64
      150 60.64
      150 60.64
16/02/2026 12:16:01.847 3   60.58
      3 60.58
      2 60.58
      1 60.58
16/02/2026 12:15:32.355 1   60.66
      1 60.66
      1 60.66
16/02/2026 12:11:43.392 20   60.58
      20 60.58
      20 60.58
16/02/2026 12:11:29.039 100   60.65
      100 60.65
      100 60.65
16/02/2026 12:11:08.608 2   60.63
      2 60.63
      2 60.63
16/02/2026 12:10:55.531 500   60.59
      500 60.59
      500 60.59
16/02/2026 12:10:36.068 52   60.56
      52 60.56
      52 60.56
16/02/2026 12:10:36.009 2   60.60
      2 60.60
      2 60.60
16/02/2026 12:09:50.284 225   60.68
      225 60.68
      225 60.68
16/02/2026 12:09:28.080 1   60.68
      1 60.68
      1 60.68
16/02/2026 12:09:23.279 25   60.68
      25 60.68
      25 60.68
16/02/2026 12:07:11.919 52   60.65
      52 60.65
      52 60.65
16/02/2026 12:07:11.816 26   60.65
      26 60.65
      26 60.65
16/02/2026 12:04:57.957 605   60.68
      605 60.68
      605 60.68
16/02/2026 12:04:37.734 16   60.67
      16 60.67
      16 60.67
16/02/2026 12:01:03.069 250   60.70
      250 60.70
      250 60.70
16/02/2026 12:00:24.826 3   60.73
      3 60.73
      3 60.73
16/02/2026 12:00:10.066 84   60.68
      84 60.68
      84 60.68
16/02/2026 11:56:10.529 1   60.74
      1 60.74
      1 60.74
16/02/2026 11:55:07.800 1   60.73
      1 60.73
      1 60.73
16/02/2026 11:53:26.133 6   60.71
      6 60.71
      6 60.71
16/02/2026 11:52:30.645 10   60.75
      10 60.75
      10 60.75
16/02/2026 11:52:24.157 79   60.73
      79 60.73
      79 60.73
16/02/2026 11:48:13.707 101   60.77
      101 60.77
      101 60.77
16/02/2026 11:45:46.444 98   60.75
      98 60.75
      98 60.75
16/02/2026 11:44:20.091 90   60.77
      90 60.77
      90 60.77
16/02/2026 11:43:06.419 453   60.75
      453 60.75
      453 60.75
16/02/2026 11:42:16.724 1   60.78
      1 60.78
      1 60.78
16/02/2026 11:41:29.000 40   60.77
      40 60.77
      40 60.77
16/02/2026 11:41:13.857 35   60.72
      35 60.72
      35 60.72
16/02/2026 11:40:12.051 1   60.74
      1 60.74
      1 60.74
16/02/2026 11:35:49.528 90   60.78
      90 60.78
      90 60.78
16/02/2026 11:31:54.427 5   60.77
      5 60.77
      5 60.77
16/02/2026 11:30:11.008 5   60.78
      5 60.78
      5 60.78
16/02/2026 11:24:41.084 30   60.78
      30 60.78
      30 60.78
16/02/2026 11:23:42.371 61   60.76
      61 60.76
      45 60.76
      16 60.76
16/02/2026 11:22:46.401 41   60.78
      41 60.78
      41 60.78
16/02/2026 11:21:15.775 135   60.76
      20 60.76
      115 60.76
      135 60.76
16/02/2026 11:21:00.061 10   60.78
      10 60.78
      10 60.78
16/02/2026 11:20:51.085 75   60.78
      75 60.78
      75 60.78
16/02/2026 11:14:59.115 56   60.78
      56 60.78
      56 60.78
16/02/2026 11:12:18.964 31   60.80
      31 60.80
      31 60.80
16/02/2026 11:09:52.454 100   60.79
      100 60.79
      100 60.79
16/02/2026 11:07:58.919 1   60.82
      1 60.82
      1 60.82
16/02/2026 11:07:13.600 5   60.82
      5 60.82
      5 60.82
16/02/2026 11:06:30.198 3   60.85
      3 60.85
      3 60.85
16/02/2026 11:03:21.051 1   60.88
      1 60.88
      1 60.88
16/02/2026 11:02:51.374 40   60.85
      40 60.85
      40 60.85
16/02/2026 11:01:56.060 15   60.87
      15 60.87
      15 60.87
16/02/2026 11:00:58.433 10   60.83
      10 60.83
      10 60.83
16/02/2026 10:59:38.950 400   60.83
      400 60.83
      400 60.83
16/02/2026 10:57:43.520 5   60.88
      5 60.88
      5 60.88
16/02/2026 10:54:51.017 8   60.85
      8 60.85
      8 60.85
16/02/2026 10:54:10.976 3   60.86
      3 60.86
      3 60.86
16/02/2026 10:53:26.123 8   60.86
      8 60.86
      8 60.86
16/02/2026 10:53:12.441 344   60.86
      344 60.86
      344 60.86
16/02/2026 10:53:01.258 5   60.86
      5 60.86
      5 60.86
16/02/2026 10:51:42.498 8   60.85
      8 60.85
      8 60.85
16/02/2026 10:50:30.517 30   60.87
      30 60.87
      30 60.87
16/02/2026 10:46:02.849 50   60.84
      50 60.84
      50 60.84
16/02/2026 10:45:50.702 20   60.83
      20 60.83
      20 60.83
16/02/2026 10:45:34.824 15   60.83
      15 60.83
      15 60.83
16/02/2026 10:43:11.781 50   60.86
      50 60.86
      50 60.86
16/02/2026 10:39:11.445 40   60.86
      40 60.86
      40 60.86
16/02/2026 10:38:27.863 50   60.87
      50 60.87
      50 60.87
16/02/2026 10:38:23.019 250   60.87
      250 60.87
      250 60.87
16/02/2026 10:37:38.891 50   60.86
      50 60.86
      50 60.86
16/02/2026 10:37:02.969 20   60.86
      20 60.86
      20 60.86
16/02/2026 10:36:53.047 100   60.87
      100 60.87
      100 60.87
16/02/2026 10:32:55.544 16   60.86
      16 60.86
      16 60.86
16/02/2026 10:31:23.173 131   60.86
      131 60.86
      131 60.86
16/02/2026 10:31:08.535 2   60.85
      2 60.85
      2 60.85
16/02/2026 10:28:48.495 100   60.85
      100 60.85
      100 60.85
16/02/2026 10:27:56.917 167   60.90
      167 60.90
      167 60.90
16/02/2026 10:26:08.987 1   60.83
      1 60.83
      1 60.83
16/02/2026 10:19:54.848 100   60.81
      100 60.81
      100 60.81
16/02/2026 10:19:54.295 1   60.81
      1 60.81
      1 60.81
16/02/2026 10:19:53.537 1   60.81
      1 60.81
      1 60.81
16/02/2026 10:17:28.646 10   60.77
      10 60.77
      10 60.77
16/02/2026 10:16:10.329 82   60.76
      82 60.76
      82 60.76
16/02/2026 10:16:01.923 1   60.79
      1 60.79
      1 60.79
16/02/2026 10:13:56.425 30   60.79
      30 60.79
      30 60.79
16/02/2026 10:10:27.675 5   60.80
      5 60.80
      5 60.80
16/02/2026 10:08:33.756 48   60.74
      48 60.74
      48 60.74
16/02/2026 10:06:41.964 20   60.79
      20 60.79
      20 60.79
16/02/2026 10:06:07.972 3   60.74
      3 60.74
      3 60.74
16/02/2026 10:03:37.975 74   60.78
      74 60.78
      74 60.78
16/02/2026 10:03:28.719 60   60.78
      60 60.78
      60 60.78
16/02/2026 10:02:58.646 21   60.78
      21 60.78
      21 60.78
16/02/2026 10:02:18.223 74   60.77
      74 60.77
      74 60.77
16/02/2026 10:01:30.435 10   60.75
      10 60.75
      10 60.75
16/02/2026 10:01:18.043 1   60.75
      1 60.75
      1 60.75
16/02/2026 10:01:17.194 1   60.75
      1 60.75
      1 60.75
16/02/2026 09:58:06.145 2   60.78
      2 60.78
      2 60.78
16/02/2026 09:56:01.653 3   60.75
      3 60.75
      3 60.75
16/02/2026 09:55:35.424 3   60.78
      3 60.78
      3 60.78
16/02/2026 09:54:49.215 79   60.78
      79 60.78
      79 60.78
16/02/2026 09:52:33.320 50   60.80
      50 60.80
      50 60.80
16/02/2026 09:48:36.363 43   60.79
      43 60.79
      43 60.79
16/02/2026 09:47:12.272 2   60.79
      2 60.79
      2 60.79
16/02/2026 09:45:35.782 1   60.75
      1 60.75
      1 60.75
16/02/2026 09:44:15.234 18   60.74
      18 60.74
      18 60.74
16/02/2026 09:43:35.084 25   60.73
      25 60.73
      25 60.73
16/02/2026 09:41:57.560 1 044   60.70
      1 044 60.70
      1 044 60.70
16/02/2026 09:41:42.350 50   60.70
      50 60.70
      50 60.70
16/02/2026 09:40:03.911 10   60.67
      10 60.67
      10 60.67
16/02/2026 09:39:54.322 8   60.67
      8 60.67
      8 60.67
16/02/2026 09:39:32.153 1   60.72
      1 60.72
      1 60.72
16/02/2026 09:39:30.894 1   60.71
      1 60.71
      1 60.71
16/02/2026 09:37:00.399 300   60.63
      300 60.63
      300 60.63
16/02/2026 09:35:46.950 7   60.65
      7 60.65
      7 60.65
16/02/2026 09:34:22.147 25   60.67
      25 60.67
      25 60.67
16/02/2026 09:32:40.164 1   60.70
      1 60.70
      1 60.70
16/02/2026 09:32:36.450 1   60.70
      1 60.70
      1 60.70
16/02/2026 09:31:55.166 329   60.70
      329 60.70
      329 60.70
16/02/2026 09:31:35.754 82   60.71
      82 60.71
      82 60.71
16/02/2026 09:31:25.808 150   60.71
      150 60.71
      150 60.71
16/02/2026 09:31:07.715 1 250   60.62
      3 60.62
      81 60.62
      1 60.62
      1 163 60.62
      1 250 60.62
      1 60.62
      1 60.62
16/02/2026 09:30:26.420 1 463   60.68
      1 463 60.68
      1 463 60.68
16/02/2026 09:30:18.027 3   60.67
      3 60.67
      3 60.67
16/02/2026 09:30:16.108 1   60.67
      1 60.67
      1 60.67
16/02/2026 09:30:11.439 1   60.67
      1 60.67
      1 60.67
16/02/2026 09:30:10.217 50   60.67
      50 60.67
      50 60.67
16/02/2026 09:30:09.053 1   60.67
      1 60.67
      1 60.67
16/02/2026 09:30:08.551 8   60.67
      8 60.67
      8 60.67
16/02/2026 09:30:06.961 1   60.67
      1 60.67
      1 60.67
16/02/2026 09:29:17.042 24   60.67
      24 60.67
      24 60.67
16/02/2026 09:27:08.428 3   60.70
      3 60.70
      3 60.70
16/02/2026 09:25:38.908 1   60.73
      1 60.73
      1 60.73
16/02/2026 09:25:38.147 24   60.73
      24 60.73
      24 60.73
16/02/2026 09:25:26.135 3   60.71
      3 60.71
      3 60.71
16/02/2026 09:25:23.535 1   60.71
      1 60.71
      1 60.71
16/02/2026 09:25:20.405 1   60.71
      1 60.71
      1 60.71
16/02/2026 09:25:10.215 1   60.71
      1 60.71
      1 60.71
16/02/2026 09:19:56.358 1   60.61
      1 60.61
      1 60.61
16/02/2026 09:17:52.991 500   60.59
      500 60.59
      500 60.59
16/02/2026 09:16:55.064 5   60.59
      5 60.59
      5 60.59
16/02/2026 09:12:57.384 200   60.50
      200 60.50
      200 60.50
16/02/2026 09:11:37.988 786   60.57
      786 60.57
      786 60.57
16/02/2026 09:10:53.795 10   60.57
      10 60.57
      10 60.57
16/02/2026 09:10:33.240 20   60.62
      20 60.62
      20 60.62
16/02/2026 09:10:23.919 10   60.57
      10 60.57
      10 60.57
16/02/2026 09:10:12.930 1   60.62
      1 60.62
      1 60.62
16/02/2026 09:10:05.448 3   60.57
      3 60.57
      3 60.57
16/02/2026 09:08:51.144 200   60.59
      200 60.59
      200 60.59
16/02/2026 09:08:48.807 600   60.59
      600 60.59
      600 60.59
16/02/2026 09:08:47.672 600   60.59
      600 60.59
      600 60.59
16/02/2026 09:08:43.731 600   60.59
      600 60.59
      600 60.59
16/02/2026 09:06:22.996 5   60.69
      5 60.69
      5 60.69
16/02/2026 09:05:22.050 1   60.69
      1 60.69
      1 60.69
16/02/2026 09:05:13.340 4   60.61
      4 60.61
      4 60.61
16/02/2026 09:05:12.963 5   60.69
      5 60.69
      5 60.69
16/02/2026 09:05:12.901 1   60.69
      1 60.69
      1 60.69
16/02/2026 09:05:10.799 2   60.64
      2 60.64
      2 60.64
16/02/2026 09:05:10.385 3   60.64
      3 60.64
      3 60.64
16/02/2026 09:05:09.861 46   60.64
      46 60.64
      46 60.64
16/02/2026 09:05:09.372 1   60.64
      1 60.64
      1 60.64
16/02/2026 09:05:09.256 1   60.64
      1 60.64
      1 60.64
16/02/2026 09:05:05.263 1   60.68
      1 60.68
      1 60.68
16/02/2026 09:05:05.094 1   60.58
      1 60.58
      1 60.58
16/02/2026 09:05:03.474 8   60.63
      8 60.63
      8 60.63
16/02/2026 09:05:02.293 11   60.55
      10 60.55
      1 60.55
      8 60.55
      1 60.55
      2 60.55
16/02/2026 08:50:53.600 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:42:15.027 1   60.72
      1 60.72
      1 60.72
16/02/2026 08:41:01.736 3   60.49
      3 60.49
      3 60.49
16/02/2026 08:40:31.715 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:40:01.200 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:39:36.035 50   60.49
      50 60.49
      49 60.49
      1 60.49
16/02/2026 08:35:38.568 1   60.74
      1 60.74
      1 60.74
16/02/2026 08:34:52.939 1   60.51
      1 60.51
      1 60.51
16/02/2026 08:33:00.635 115   60.73
      115 60.73
      115 60.73
16/02/2026 08:32:32.771 1   60.73
      1 60.73
      1 60.73
16/02/2026 08:32:01.614 3   60.50
      3 60.50
      3 60.50
16/02/2026 08:31:50.895 1   60.73
      1 60.73
      1 60.73
16/02/2026 08:31:37.692 1   60.73
      1 60.73
      1 60.73
16/02/2026 08:30:38.501 1   60.72
      1 60.72
      1 60.72
16/02/2026 08:30:29.360 8   60.72
      8 60.72
      8 60.72
16/02/2026 08:29:38.256 1   60.72
      1 60.72
      1 60.72
16/02/2026 08:28:31.831 3   60.50
      3 60.50
      3 60.50
16/02/2026 08:28:21.055 1   60.73
      1 60.73
      1 60.73
16/02/2026 08:27:59.499 20   60.50
      20 60.50
      20 60.50
16/02/2026 08:24:48.808 2   60.72
      2 60.72
      2 60.72
16/02/2026 08:24:43.275 5   60.73
      5 60.73
      5 60.73
16/02/2026 08:23:53.367 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:23:49.781 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:22:33.293 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:22:31.671 3   60.48
      3 60.48
      3 60.48
16/02/2026 08:22:01.502 1   60.71
      1 60.71
      1 60.71
16/02/2026 08:17:28.949 1   60.72
      1 60.72
      1 60.72
16/02/2026 08:17:14.935 1   60.72
      1 60.72
      1 60.72
16/02/2026 08:17:01.776 3   60.49
      3 60.49
      3 60.49
16/02/2026 08:16:39.617 11   60.72
      11 60.72
      11 60.72
16/02/2026 08:16:36.381 2   60.72
      2 60.72
      2 60.72
16/02/2026 08:14:21.379 1   60.70
      1 60.70
      1 60.70
16/02/2026 08:13:46.939 1   60.70
      1 60.70
      1 60.70
16/02/2026 08:09:46.471 200   60.69
      200 60.69
      200 60.69
16/02/2026 08:07:12.798 1   60.67
      1 60.67
      1 60.67
16/02/2026 08:06:01.592 1   60.67
      1 60.67
      1 60.67
16/02/2026 08:01:27.153 2   60.42
      2 60.42
      2 60.42
16/02/2026 08:01:15.102 3   60.41
      3 60.41
      3 60.41
16/02/2026 08:00:30.507 17   60.41
      17 60.41
      17 60.41
16/02/2026 08:00:27.695 389   60.63
      389 60.63
      20 60.63
      125 60.63
      244 60.63
16/02/2026 08:00:20.337 1   60.63
      1 60.63
      1 60.63
16/02/2026 07:57:47.330 19   60.60
      19 60.60
      19 60.60
16/02/2026 07:43:28.126 82   60.38
      2 60.38
      82 60.38
      40 60.38
      40 60.38
16/02/2026 07:41:38.851 152   60.61
      72 60.61
      2 60.61
      1 60.61
      80 60.61
      1 60.61
      5 60.61
      80 60.61
      1 60.61
      2 60.61
      1 60.61
      8 60.61
      32 60.61
      3 60.61
      16 60.61
16/02/2026 07:40:59.875 400   60.61
      4 60.61
      5 60.61
      17 60.61
      1 60.61
      400 60.61
      2 60.61
      66 60.61
      31 60.61
      3 60.61
      246 60.61
      25 60.61
16/02/2026 07:40:36.953 480   60.60
      20 60.60
      33 60.60
      17 60.60
      5 60.60
      1 60.60
      99 60.60
      76 60.60
      400 60.60
      50 60.60
      16 60.60
      80 60.60
      1 60.60
      5 60.60
      45 60.60
      1 60.60
      83 60.60
      1 60.60
      1 60.60
      26 60.60
16/02/2026 07:35:21.145 547   60.61
      82 60.61
      82 60.61
      100 60.61
      21 60.61
      10 60.61
      400 60.61
      5 60.61
      82 60.61
      82 60.61
      24 60.61
      3 60.61
      20 60.61
      9 60.61
      17 60.61
      40 60.61
      80 60.61
      20 60.61
      6 60.61
      5 60.61
      6 60.61

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM