VanEck Semiconductor UC.ETF

265

87

53.66

Date Time Volume Order Volume Price
02/01/2026 09:38:56.969 56   53.66
      56 53.66
      56 53.66
02/01/2026 09:38:38.324 1   53.66
      1 53.66
      1 53.66
02/01/2026 09:38:27.351 20   53.65
      20 53.65
      20 53.65
02/01/2026 09:37:44.460 50   53.67
      50 53.67
      50 53.67
02/01/2026 09:37:03.974 400   53.63
      400 53.63
      400 53.63
02/01/2026 09:34:17.930 50   53.67
      50 53.67
      50 53.67
02/01/2026 09:34:05.558 19   53.62
      19 53.62
      19 53.62
02/01/2026 09:33:54.046 1   53.67
      1 53.67
      1 53.67
02/01/2026 09:33:30.110 80   53.67
      80 53.67
      80 53.67
02/01/2026 09:33:23.467 5   53.67
      5 53.67
      5 53.67
02/01/2026 09:32:25.952 38   53.60
      38 53.60
      38 53.60
02/01/2026 09:31:53.159 177   53.67
      177 53.67
      177 53.67
02/01/2026 09:31:33.860 50   53.66
      50 53.66
      50 53.66
02/01/2026 09:30:56.034 412   53.64
      412 53.64
      412 53.64
02/01/2026 09:30:31.494 1 977   53.65
      1 977 53.65
      1 977 53.65
02/01/2026 09:30:29.547 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:28.359 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:23.202 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:23.024 74   53.65
      74 53.65
      74 53.65
02/01/2026 09:30:20.366 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:19.602 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:19.079 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:16.699 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:15.728 5   53.65
      5 53.65
      5 53.65
02/01/2026 09:30:15.229 1   53.65
      1 53.65
      1 53.65
02/01/2026 09:30:09.368 4   53.65
      4 53.65
      4 53.65
02/01/2026 09:29:44.327 80   53.66
      80 53.66
      80 53.66
02/01/2026 09:28:34.519 56   53.66
      56 53.66
      56 53.66
02/01/2026 09:28:24.925 1   53.67
      1 53.67
      1 53.67
02/01/2026 09:27:01.200 7   53.60
      7 53.60
      7 53.60
02/01/2026 09:26:03.209 8   53.59
      8 53.59
      8 53.59
02/01/2026 09:25:52.741 1   53.59
      1 53.59
      1 53.59
02/01/2026 09:25:50.812 1   53.59
      1 53.59
      1 53.59
02/01/2026 09:25:48.871 1   53.59
      1 53.59
      1 53.59
02/01/2026 09:25:48.337 2   53.57
      2 53.57
      2 53.57
02/01/2026 09:25:43.085 1   53.59
      1 53.59
      1 53.59
02/01/2026 09:25:28.370 1   53.58
      1 53.58
      1 53.58
02/01/2026 09:25:04.537 4   53.58
      4 53.58
      4 53.58
02/01/2026 09:25:04.435 3   53.58
      3 53.58
      3 53.58
02/01/2026 09:24:55.579 3   53.59
      3 53.59
      3 53.59
02/01/2026 09:24:11.104 12   53.58
      12 53.58
      12 53.58
02/01/2026 09:23:11.891 24   53.59
      24 53.59
      24 53.59
02/01/2026 09:22:53.135 56   53.58
      56 53.58
      56 53.58
02/01/2026 09:21:34.760 50   53.59
      50 53.59
      50 53.59
02/01/2026 09:20:42.221 105   53.58
      105 53.58
      105 53.58
02/01/2026 09:20:36.802 7   53.58
      7 53.58
      7 53.58
02/01/2026 09:20:30.073 9   53.59
      9 53.59
      9 53.59
02/01/2026 09:19:41.380 15   53.57
      15 53.57
      15 53.57
02/01/2026 09:19:25.726 20   53.58
      20 53.58
      20 53.58
02/01/2026 09:19:14.687 12   53.58
      12 53.58
      12 53.58
02/01/2026 09:19:02.995 63   53.57
      63 53.57
      63 53.57
02/01/2026 09:18:57.748 1   53.57
      1 53.57
      1 53.57
02/01/2026 09:17:44.175 1   53.57
      1 53.57
      1 53.57
02/01/2026 09:17:10.773 15   53.55
      15 53.55
      15 53.55
02/01/2026 09:15:38.878 3   53.57
      3 53.57
      3 53.57
02/01/2026 09:14:59.922 250   53.58
      250 53.58
      250 53.58
02/01/2026 09:14:50.266 1   53.58
      1 53.58
      1 53.58
02/01/2026 09:14:36.127 515   53.55
      20 53.55
      183 53.55
      1 53.55
      19 53.55
      2 53.55
      515 53.55
      290 53.55
02/01/2026 09:08:44.750 600   53.42
      600 53.42
      600 53.42
02/01/2026 09:08:00.495 18   53.42
      18 53.42
      18 53.42
02/01/2026 09:07:46.526 29   53.44
      29 53.44
      29 53.44
02/01/2026 09:06:54.647 1   53.42
      1 53.42
      1 53.42
02/01/2026 09:06:52.468 1   53.42
      1 53.42
      1 53.42
02/01/2026 09:06:51.814 1   53.42
      1 53.42
      1 53.42
02/01/2026 09:06:10.755 219   53.44
      5 53.44
      1 53.44
      1 53.44
      187 53.44
      2 53.44
      3 53.44
      3 53.44
      217 53.44
      1 53.44
      4 53.44
      8 53.44
      1 53.44
      1 53.44
      1 53.44
      1 53.44
      2 53.44
02/01/2026 09:05:04.464 9   53.44
      9 53.44
      9 53.44
02/01/2026 09:05:03.022 703   53.43
      100 53.43
      5 53.43
      19 53.43
      4 53.43
      100 53.43
      2 53.43
      703 53.43
      2 53.43
      1 53.43
      1 53.43
      465 53.43
      4 53.43
02/01/2026 08:51:48.555 468   54.29
      400 54.29
      40 54.29
      28 54.29
      5 54.29
      263 54.29
      200 54.29
02/01/2026 08:46:58.654 8   53.51
      8 53.51
      8 53.51
02/01/2026 08:46:24.828 100   54.29
      100 54.29
      100 54.29
02/01/2026 08:37:01.285 126   53.51
      124 53.51
      89 53.51
      2 53.51
      5 53.51
      22 53.51
      10 53.51
02/01/2026 08:28:32.083 2   54.39
      2 54.39
      2 54.39
02/01/2026 08:25:09.869 4   54.39
      4 54.39
      4 54.39
02/01/2026 08:25:09.455 1   53.51
      1 53.51
      1 53.51
02/01/2026 08:20:59.852 1   53.51
      1 53.51
      1 53.51
02/01/2026 08:19:34.955 20   54.37
      20 54.37
      20 54.37
02/01/2026 08:19:34.943 14   53.60
      14 53.60
      6 53.60
      2 53.60
      6 53.60
02/01/2026 08:11:19.187 2   54.39
      2 54.39
      2 54.39
02/01/2026 08:11:19.147 150   53.60
      20 53.60
      25 53.60
      5 53.60
      150 53.60
      100 53.60
02/01/2026 08:05:50.996 1   54.39
      1 54.39
      1 54.39
02/01/2026 08:05:19.606 3   54.39
      1 54.39
      2 54.39
      3 54.39
02/01/2026 08:03:20.849 94   53.60
      75 53.60
      94 53.60
      19 53.60
02/01/2026 08:03:17.405 1   54.41
      1 54.41
      1 54.41
02/01/2026 08:03:17.281 194   54.00
      190 54.00
      4 54.00
      46 54.00
      17 54.00
      10 54.00
      93 54.00
      28 54.00
02/01/2026 08:01:55.959 29   54.41
      29 54.41
      29 54.41
02/01/2026 08:00:50.132 407   54.33
      285 54.33
      13 54.33
      2 54.33
      400 54.33
      5 54.33
      2 54.33
      107 54.33
02/01/2026 07:39:54.192 2 615   54.14
      16 54.14
      58 54.14
      50 54.14
      5 54.14
      2 54.14
      56 54.14
      20 54.14
      5 54.14
      20 54.14
      58 54.14
      113 54.14
      1 54.14
      375 54.14
      11 54.14
      4 54.14
      17 54.14
      7 54.14
      3 54.14
      500 54.14
      4 54.14
      280 54.14
      3 54.14
      12 54.14
      4 54.14
      22 54.14
      16 54.14
      85 54.14
      20 54.14
      2 54.14
      20 54.14
      80 54.14
      27 54.14
      200 54.14
      5 54.14
      28 54.14
      8 54.14
      4 54.14
      600 54.14
      10 54.14
      4 54.14
      268 54.14
      3 54.14
      10 54.14
      102 54.14
      15 54.14
      6 54.14
      4 54.14
      10 54.14
      1 54.14
      18 54.14
      100 54.14
      4 54.14
      16 54.14
      2 54.14
      9 54.14
      5 54.14
      4 54.14
      100 54.14
      2 54.14
      3 54.14
      1 54.14
      2 54.14
      20 54.14
      56 54.14
      3 54.14
      11 54.14
      31 54.14
      58 54.14
      3 54.14
      90 54.14
      4 54.14
      20 54.14
      18 54.14
      1 54.14
      20 54.14
      200 54.14
      3 54.14
      4 54.14
      40 54.14
      50 54.14
      286 54.14
      75 54.14
      35 54.14
      365 54.14
      10 54.14
      5 54.14
      10 54.14
      17 54.14
      2 54.14
      5 54.14
      10 54.14
      18 54.14
      1 54.14
      10 54.14
      5 54.14
      3 54.14
      10 54.14
      2 54.14
      1 54.14
      6 54.14
      6 54.14
      2 54.14
      3 54.14
      6 54.14
      46 54.14
      1 54.14
      4 54.14
      5 54.14
      8 54.14
      3 54.14
      10 54.14
      10 54.14
      7 54.14
      50 54.14
      60 54.14
      6 54.14
      18 54.14
      1 54.14
      10 54.14
      2 54.14
      15 54.14
      5 54.14
      4 54.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM