VanEck Semiconductor UC.ETF

587

415

99.52

    > >>

Date Time Volume Order Volume Price
10/07/2026 12:46:13.829 220   99.52
      220 99.52
      220 99.52
10/07/2026 12:45:00.248 20   99.55
      20 99.55
      20 99.55
10/07/2026 12:43:42.382 60   99.50
      50 99.50
      10 99.50
      60 99.50
10/07/2026 12:42:14.857 100   99.44
      100 99.44
      100 99.44
10/07/2026 12:40:52.742 7   99.44
      7 99.44
      7 99.44
10/07/2026 12:39:19.593 50   99.48
      50 99.48
      50 99.48
10/07/2026 12:37:18.161 11   99.46
      11 99.46
      11 99.46
10/07/2026 12:36:56.637 20   99.43
      20 99.43
      20 99.43
10/07/2026 12:35:05.905 10   99.47
      10 99.47
      10 99.47
10/07/2026 12:32:49.595 140   99.42
      140 99.42
      140 99.42
10/07/2026 12:30:39.955 5   99.37
      5 99.37
      5 99.37
10/07/2026 12:30:38.740 1   99.41
      1 99.41
      1 99.41
10/07/2026 12:29:55.683 43   99.39
      12 99.39
      31 99.39
      43 99.39
10/07/2026 12:29:24.015 2   99.35
      2 99.35
      2 99.35
10/07/2026 12:23:48.365 1   99.35
      1 99.35
      1 99.35
10/07/2026 12:22:32.536 25   99.44
      25 99.44
      25 99.44
10/07/2026 12:21:54.482 3   99.41
      3 99.41
      3 99.41
10/07/2026 12:19:51.975 100   99.28
      100 99.28
      100 99.28
10/07/2026 12:17:41.478 3   99.33
      3 99.33
      3 99.33
10/07/2026 12:17:18.881 4   99.34
      4 99.34
      4 99.34
10/07/2026 12:17:09.519 20   99.35
      20 99.35
      20 99.35
10/07/2026 12:16:45.978 1   99.41
      1 99.41
      1 99.41
10/07/2026 12:15:56.139 1   99.41
      1 99.41
      1 99.41
10/07/2026 12:15:09.317 1   99.39
      1 99.39
      1 99.39
10/07/2026 12:15:05.229 34   99.39
      34 99.39
      34 99.39
10/07/2026 12:14:02.098 76   99.39
      76 99.39
      76 99.39
10/07/2026 12:12:50.448 10   99.43
      10 99.43
      10 99.43
10/07/2026 12:12:50.305 181   99.44
      181 99.44
      181 99.44
10/07/2026 12:11:30.796 400   99.44
      400 99.44
      400 99.44
10/07/2026 12:11:18.946 1   99.44
      1 99.44
      1 99.44
10/07/2026 12:08:51.674 68   99.42
      68 99.42
      68 99.42
10/07/2026 12:07:39.711 1   99.43
      1 99.43
      1 99.43
10/07/2026 12:07:00.776 5   99.47
      5 99.47
      5 99.47
10/07/2026 12:06:26.777 35   99.47
      35 99.47
      35 99.47
10/07/2026 12:06:22.197 20   99.49
      20 99.49
      20 99.49
10/07/2026 12:03:38.264 2   99.47
      2 99.47
      2 99.47
10/07/2026 12:03:33.450 10   99.43
      10 99.43
      10 99.43
10/07/2026 12:02:46.342 200   99.41
      200 99.41
      200 99.41
10/07/2026 12:02:27.626 10   99.39
      10 99.39
      10 99.39
10/07/2026 12:00:27.707 11   99.39
      11 99.39
      11 99.39
10/07/2026 11:59:08.639 1   99.36
      1 99.36
      1 99.36
10/07/2026 11:57:50.128 100   99.32
      100 99.32
      100 99.32
10/07/2026 11:57:02.903 2   99.27
      2 99.27
      2 99.27
10/07/2026 11:56:46.954 20   99.25
      20 99.25
      20 99.25
10/07/2026 11:56:17.855 5   99.22
      5 99.22
      5 99.22
10/07/2026 11:56:10.627 15   99.24
      15 99.24
      15 99.24
10/07/2026 11:55:15.059 10   99.21
      10 99.21
      10 99.21
10/07/2026 11:55:13.687 13   99.20
      13 99.20
      13 99.20
10/07/2026 11:53:15.813 4   99.28
      4 99.28
      4 99.28
10/07/2026 11:52:01.645 36   99.29
      36 99.29
      36 99.29
10/07/2026 11:51:26.394 1   99.29
      1 99.29
      1 99.29
10/07/2026 11:49:55.236 11   99.34
      11 99.34
      11 99.34
10/07/2026 11:46:20.164 26   99.41
      26 99.41
      26 99.41
10/07/2026 11:45:38.701 10   99.35
      10 99.35
      10 99.35
10/07/2026 11:45:38.171 1   99.31
      1 99.31
      1 99.31
10/07/2026 11:45:26.301 4   99.33
      4 99.33
      4 99.33
10/07/2026 11:44:45.708 200   99.36
      200 99.36
      200 99.36
10/07/2026 11:44:42.872 400   99.36
      400 99.36
      400 99.36
10/07/2026 11:44:37.743 400   99.36
      400 99.36
      400 99.36
10/07/2026 11:44:08.691 2   99.36
      2 99.36
      2 99.36
10/07/2026 11:43:11.486 100   99.33
      100 99.33
      100 99.33
10/07/2026 11:41:55.664 300   99.37
      300 99.37
      300 99.37
10/07/2026 11:41:53.176 400   99.37
      400 99.37
      400 99.37
10/07/2026 11:41:52.899 400   99.37
      400 99.37
      400 99.37
10/07/2026 11:41:46.699 400   99.37
      400 99.37
      400 99.37
10/07/2026 11:41:39.724 2   99.37
      2 99.37
      2 99.37
10/07/2026 11:40:04.492 1   99.38
      1 99.38
      1 99.38
10/07/2026 11:37:38.766 100   99.33
      100 99.33
      100 99.33
10/07/2026 11:36:06.317 100   99.36
      100 99.36
      100 99.36
10/07/2026 11:35:14.268 3   99.38
      3 99.38
      3 99.38
10/07/2026 11:34:50.945 5   99.35
      5 99.35
      5 99.35
10/07/2026 11:33:36.118 202   99.35
      202 99.35
      202 99.35
10/07/2026 11:33:34.615 25   99.35
      25 99.35
      25 99.35
10/07/2026 11:31:38.345 70   99.22
      70 99.22
      70 99.22
10/07/2026 11:31:38.187 17   99.22
      17 99.22
      17 99.22
10/07/2026 11:28:38.697 11   99.24
      11 99.24
      11 99.24
10/07/2026 11:26:56.626 94   99.25
      94 99.25
      94 99.25
10/07/2026 11:26:36.362 20   99.23
      20 99.23
      20 99.23
10/07/2026 11:23:31.276 20   99.21
      20 99.21
      20 99.21
10/07/2026 11:21:13.224 50   99.20
      50 99.20
      50 99.20
10/07/2026 11:19:03.516 2   99.24
      2 99.24
      2 99.24
10/07/2026 11:17:53.106 20   99.22
      20 99.22
      20 99.22
10/07/2026 11:16:36.412 43   99.20
      43 99.20
      43 99.20
10/07/2026 11:16:33.731 3   99.17
      3 99.17
      3 99.17
10/07/2026 11:16:21.986 105   99.20
      105 99.20
      105 99.20
10/07/2026 11:13:25.597 2   99.09
      2 99.09
      2 99.09
10/07/2026 11:13:03.314 10   99.07
      10 99.07
      10 99.07
10/07/2026 11:11:38.038 1   98.98
      1 98.98
      1 98.98
10/07/2026 11:11:31.358 30   98.96
      30 98.96
      30 98.96
10/07/2026 11:09:23.305 5   98.95
      5 98.95
      5 98.95
10/07/2026 11:08:36.790 1   98.97
      1 98.97
      1 98.97
10/07/2026 11:08:08.985 10   98.97
      10 98.97
      10 98.97
10/07/2026 11:07:52.750 50   98.97
      50 98.97
      50 98.97
10/07/2026 11:07:35.613 5   98.96
      5 98.96
      5 98.96
10/07/2026 11:05:48.172 1   98.94
      1 98.94
      1 98.94
10/07/2026 11:03:30.217 150   98.90
      41 98.90
      109 98.90
      150 98.90
10/07/2026 11:01:19.098 400   98.80
      400 98.80
      400 98.80
10/07/2026 11:01:17.087 6   98.85
      6 98.85
      6 98.85
10/07/2026 11:01:10.239 4   99.00
      4 99.00
      2 99.00
      2 99.00
10/07/2026 11:01:00.301 32   99.10
      32 99.10
      32 99.10
10/07/2026 11:00:41.604 3   99.12
      3 99.12
      3 99.12
10/07/2026 11:00:32.336 3   99.13
      3 99.13
      3 99.13
10/07/2026 11:00:16.842 5   99.17
      5 99.17
      5 99.17
10/07/2026 10:58:52.060 1   99.13
      1 99.13
      1 99.13
10/07/2026 10:58:24.843 20   99.14
      20 99.14
      20 99.14
10/07/2026 10:57:14.302 150   99.13
      150 99.13
      150 99.13
10/07/2026 10:54:26.772 1   99.21
      1 99.21
      1 99.21
10/07/2026 10:54:25.234 5   99.18
      5 99.18
      5 99.18
10/07/2026 10:53:54.192 19   99.21
      19 99.21
      19 99.21
10/07/2026 10:53:48.024 32   99.22
      32 99.22
      32 99.22
10/07/2026 10:53:33.806 4   99.18
      4 99.18
      4 99.18
10/07/2026 10:51:17.841 2   99.23
      2 99.23
      2 99.23
10/07/2026 10:50:58.074 1   99.24
      1 99.24
      1 99.24
10/07/2026 10:49:16.463 100   99.25
      100 99.25
      100 99.25
10/07/2026 10:49:05.489 400   99.25
      400 99.25
      400 99.25
10/07/2026 10:48:38.375 106   99.27
      106 99.27
      106 99.27
10/07/2026 10:48:36.134 40   99.23
      40 99.23
      40 99.23
10/07/2026 10:47:57.520 12   99.24
      12 99.24
      12 99.24
10/07/2026 10:46:20.976 40   99.24
      40 99.24
      40 99.24
10/07/2026 10:46:19.168 1   99.23
      1 99.23
      1 99.23
10/07/2026 10:45:46.292 70   99.18
      70 99.18
      70 99.18
10/07/2026 10:45:39.781 50   99.20
      50 99.20
      50 99.20
10/07/2026 10:45:35.635 5   99.20
      5 99.20
      5 99.20
10/07/2026 10:44:34.514 12   99.21
      12 99.21
      12 99.21
10/07/2026 10:43:56.900 1   99.15
      1 99.15
      1 99.15
10/07/2026 10:42:14.718 15   99.10
      15 99.10
      15 99.10
10/07/2026 10:41:02.891 30   99.03
      30 99.03
      30 99.03
10/07/2026 10:40:29.573 5   98.97
      5 98.97
      5 98.97
10/07/2026 10:39:41.292 30   99.12
      30 99.12
      30 99.12
10/07/2026 10:38:11.858 1   98.98
      1 98.98
      1 98.98
10/07/2026 10:35:49.554 1   98.98
      1 98.98
      1 98.98
10/07/2026 10:34:38.450 26   98.92
      26 98.92
      26 98.92
10/07/2026 10:34:34.896 38   98.98
      38 98.98
      38 98.98
10/07/2026 10:34:26.014 68   98.92
      68 98.92
      68 98.92
10/07/2026 10:33:14.307 10   99.00
      10 99.00
      10 99.00
10/07/2026 10:32:44.781 1   99.01
      1 99.01
      1 99.01
10/07/2026 10:31:57.070 49   98.94
      49 98.94
      49 98.94
10/07/2026 10:29:54.915 4   99.00
      4 99.00
      4 99.00
10/07/2026 10:27:48.088 100   98.96
      100 98.96
      100 98.96
10/07/2026 10:27:38.330 10   99.01
      10 99.01
      10 99.01
10/07/2026 10:26:07.857 4   99.04
      4 99.04
      4 99.04
10/07/2026 10:24:38.937 20   98.98
      20 98.98
      20 98.98
10/07/2026 10:24:28.728 1   98.97
      1 98.97
      1 98.97
10/07/2026 10:24:18.875 1   98.97
      1 98.97
      1 98.97
10/07/2026 10:23:07.048 3   98.94
      3 98.94
      3 98.94
10/07/2026 10:22:53.925 2   98.95
      2 98.95
      2 98.95
10/07/2026 10:21:40.177 20   99.02
      20 99.02
      20 99.02
10/07/2026 10:21:26.140 1   99.10
      1 99.10
      1 99.10
10/07/2026 10:20:25.839 2   99.20
      2 99.20
      2 99.20
10/07/2026 10:19:18.237 1   99.18
      1 99.18
      1 99.18
10/07/2026 10:18:34.633 1   99.21
      1 99.21
      1 99.21
10/07/2026 10:17:50.557 1   99.24
      1 99.24
      1 99.24
10/07/2026 10:16:58.486 10   99.24
      10 99.24
      10 99.24
10/07/2026 10:15:46.219 2   99.22
      2 99.22
      2 99.22
10/07/2026 10:15:22.278 3   99.13
      3 99.13
      3 99.13
10/07/2026 10:13:36.171 15   99.09
      15 99.09
      15 99.09
10/07/2026 10:12:55.429 51   99.05
      51 99.05
      51 99.05
10/07/2026 10:09:35.057 50   99.01
      50 99.01
      50 99.01
10/07/2026 10:09:27.797 155   99.01
      13 99.01
      8 99.01
      155 99.01
      7 99.01
      35 99.01
      28 99.01
      6 99.01
      8 99.01
      50 99.01
10/07/2026 10:09:27.715 40   99.01
      40 99.01
      40 99.01
10/07/2026 10:09:26.328 42   99.02
      5 99.02
      42 99.02
      13 99.02
      5 99.02
      19 99.02
10/07/2026 10:09:24.468 88   99.02
      7 99.02
      88 99.02
      56 99.02
      25 99.02
10/07/2026 10:09:24.420 25   99.02
      25 99.02
      25 99.02
10/07/2026 10:09:24.311 18   99.02
      18 99.02
      18 99.02
10/07/2026 10:09:24.203 26   99.02
      26 99.02
      26 99.02
10/07/2026 10:09:22.996 3   99.02
      3 99.02
      3 99.02
10/07/2026 10:09:22.899 2   99.02
      2 99.02
      2 99.02
10/07/2026 10:09:22.652 17   99.02
      17 99.02
      17 99.02
10/07/2026 10:09:22.558 51   99.02
      51 99.02
      51 99.02
10/07/2026 10:09:08.691 17   98.97
      17 98.97
      17 98.97
10/07/2026 10:08:51.166 12   98.98
      12 98.98
      12 98.98
10/07/2026 10:07:31.193 1   98.87
      1 98.87
      1 98.87
10/07/2026 10:07:30.603 10   98.87
      10 98.87
      10 98.87
10/07/2026 10:06:36.180 14   98.87
      14 98.87
      14 98.87
10/07/2026 10:05:55.583 8   98.90
      8 98.90
      8 98.90
10/07/2026 10:05:39.234 1   98.90
      1 98.90
      1 98.90
10/07/2026 10:03:58.158 20   99.02
      20 99.02
      20 99.02
10/07/2026 10:03:56.161 153   98.97
      153 98.97
      153 98.97
10/07/2026 10:03:53.176 253   98.97
      1 98.97
      2 98.97
      250 98.97
      253 98.97
10/07/2026 10:03:33.294 223   99.00
      1 99.00
      50 99.00
      61 99.00
      223 99.00
      1 99.00
      1 99.00
      5 99.00
      10 99.00
      1 99.00
      9 99.00
      20 99.00
      20 99.00
      15 99.00
      7 99.00
      7 99.00
      15 99.00
10/07/2026 10:03:16.173 20   99.05
      20 99.05
      20 99.05
10/07/2026 10:02:05.388 2   99.11
      2 99.11
      2 99.11
10/07/2026 10:01:40.427 177   99.24
      177 99.24
      177 99.24
10/07/2026 10:01:40.355 7   99.25
      7 99.25
      7 99.25
10/07/2026 10:01:35.913 25   99.29
      25 99.29
      25 99.29
10/07/2026 10:01:25.405 50   99.30
      50 99.30
      50 99.30
10/07/2026 10:01:19.070 100   99.30
      100 99.30
      100 99.30
10/07/2026 10:00:50.293 10   99.31
      10 99.31
      10 99.31
10/07/2026 10:00:48.136 3   99.30
      3 99.30
      3 99.30
10/07/2026 10:00:00.828 19   99.30
      19 99.30
      19 99.30
10/07/2026 09:59:43.455 13   99.30
      13 99.30
      13 99.30
10/07/2026 09:58:33.271 1   99.30
      1 99.30
      1 99.30
10/07/2026 09:58:30.423 41   99.26
      41 99.26
      41 99.26
10/07/2026 09:57:15.408 10   99.25
      10 99.25
      10 99.25
10/07/2026 09:57:12.349 11   99.26
      11 99.26
      11 99.26
10/07/2026 09:56:56.233 200   99.25
      200 99.25
      200 99.25
10/07/2026 09:56:53.880 400   99.25
      400 99.25
      400 99.25
10/07/2026 09:56:27.882 100   99.25
      100 99.25
      100 99.25
10/07/2026 09:55:31.781 400   99.25
      400 99.25
      400 99.25
10/07/2026 09:54:50.027 3   99.26
      3 99.26
      3 99.26
10/07/2026 09:54:34.284 8   99.30
      8 99.30
      3 99.30
      5 99.30
10/07/2026 09:53:17.293 5   99.34
      5 99.34
      5 99.34
10/07/2026 09:52:53.339 2   99.35
      2 99.35
      2 99.35
10/07/2026 09:52:27.112 15   99.33
      15 99.33
      15 99.33
10/07/2026 09:52:05.512 10   99.36
      10 99.36
      10 99.36
10/07/2026 09:51:30.142 50   99.38
      50 99.38
      50 99.38
10/07/2026 09:50:46.183 5   99.34
      5 99.34
      5 99.34
10/07/2026 09:50:03.839 10   99.34
      10 99.34
      10 99.34
10/07/2026 09:48:34.183 120   99.37
      120 99.37
      120 99.37
10/07/2026 09:47:46.640 1   99.40
      1 99.40
      1 99.40
10/07/2026 09:46:51.758 50   99.38
      50 99.38
      50 99.38
10/07/2026 09:45:50.041 201   99.34
      201 99.34
      193 99.34
      8 99.34
10/07/2026 09:45:44.436 5   99.39
      5 99.39
      5 99.39
10/07/2026 09:45:29.188 20   99.40
      20 99.40
      20 99.40
10/07/2026 09:44:10.543 1   99.44
      1 99.44
      1 99.44
10/07/2026 09:41:41.749 8   99.45
      8 99.45
      8 99.45
10/07/2026 09:41:41.085 3   99.42
      3 99.42
      1 99.42
      2 99.42
10/07/2026 09:40:04.185 100   99.46
      100 99.46
      100 99.46
10/07/2026 09:38:28.416 5   99.42
      5 99.42
      5 99.42
10/07/2026 09:38:22.544 3   99.47
      3 99.47
      3 99.47
10/07/2026 09:37:50.038 50   99.48
      50 99.48
      50 99.48
10/07/2026 09:37:47.976 95   99.50
      90 99.50
      5 99.50
      95 99.50
10/07/2026 09:37:03.040 50   99.52
      50 99.52
      50 99.52
10/07/2026 09:36:57.304 10   99.53
      10 99.53
      10 99.53
10/07/2026 09:36:56.444 141   99.52
      141 99.52
      141 99.52
10/07/2026 09:36:56.056 535   99.53
      535 99.53
      10 99.53
      525 99.53
10/07/2026 09:36:11.316 400   99.57
      400 99.57
      400 99.57
10/07/2026 09:36:05.859 400   99.57
      400 99.57
      400 99.57
10/07/2026 09:35:13.982 3   99.59
      3 99.59
      3 99.59
10/07/2026 09:33:56.231 5   99.57
      5 99.57
      5 99.57
10/07/2026 09:33:17.863 50   99.60
      50 99.60
      50 99.60
10/07/2026 09:32:32.626 1   99.59
      1 99.59
      1 99.59
10/07/2026 09:31:16.372 25   99.58
      25 99.58
      25 99.58
10/07/2026 09:31:04.096 60   99.58
      60 99.58
      60 99.58
10/07/2026 09:30:54.899 1   99.59
      1 99.59
      1 99.59
10/07/2026 09:30:46.154 1   99.57
      1 99.57
      1 99.57
10/07/2026 09:30:45.542 1   99.57
      1 99.57
      1 99.57
10/07/2026 09:30:43.816 76   99.52
      76 99.52
      76 99.52
10/07/2026 09:30:29.324 1   99.52
      1 99.52
      1 99.52
10/07/2026 09:30:28.440 3   99.52
      3 99.52
      3 99.52
10/07/2026 09:30:27.184 11   99.51
      11 99.51
      11 99.51
10/07/2026 09:30:16.310 1   99.53
      1 99.53
      1 99.53
10/07/2026 09:30:01.802 30   99.51
      30 99.51
      30 99.51
10/07/2026 09:29:41.731 4   99.47
      4 99.47
      4 99.47
10/07/2026 09:29:26.912 1   99.55
      1 99.55
      1 99.55
10/07/2026 09:29:18.796 11   99.55
      11 99.55
      11 99.55
10/07/2026 09:29:09.897 3   99.50
      3 99.50
      3 99.50
10/07/2026 09:28:48.443 1   99.50
      1 99.50
      1 99.50
10/07/2026 09:28:26.240 5   99.40
      5 99.40
      5 99.40
10/07/2026 09:28:22.700 8   99.40
      8 99.40
      8 99.40
10/07/2026 09:28:01.150 10   99.48
      10 99.48
      10 99.48
10/07/2026 09:25:37.826 1   99.47
      1 99.47
      1 99.47
10/07/2026 09:25:16.158 1   99.50
      1 99.50
      1 99.50
10/07/2026 09:25:08.180 4   99.44
      4 99.44
      4 99.44
10/07/2026 09:23:18.836 7   99.37
      7 99.37
      7 99.37
10/07/2026 09:22:51.517 300   99.47
      300 99.47
      300 99.47
10/07/2026 09:22:43.143 400   99.47
      400 99.47
      400 99.47
10/07/2026 09:22:24.859 71   99.48
      71 99.48
      71 99.48
10/07/2026 09:21:06.112 20   99.44
      20 99.44
      20 99.44
10/07/2026 09:20:52.704 2   99.48
      2 99.48
      2 99.48
10/07/2026 09:20:42.699 100   99.50
      100 99.50
      100 99.50
10/07/2026 09:19:55.948 1   99.48
      1 99.48
      1 99.48
10/07/2026 09:18:44.635 2   99.59
      2 99.59
      2 99.59
10/07/2026 09:18:15.251 195   99.53
      195 99.53
      195 99.53
10/07/2026 09:17:49.357 50   99.55
      50 99.55
      50 99.55
10/07/2026 09:17:44.154 110   99.45
      110 99.45
      110 99.45
10/07/2026 09:17:30.945 8   99.46
      6 99.46
      8 99.46
      2 99.46
10/07/2026 09:17:25.364 49   99.46
      49 99.46
      10 99.46
      39 99.46
10/07/2026 09:16:27.159 4   99.52
      4 99.52
      4 99.52
10/07/2026 09:15:04.336 8   99.55
      8 99.55
      8 99.55
10/07/2026 09:13:43.304 6   99.59
      6 99.59
      6 99.59
10/07/2026 09:12:16.645 1   99.59
      1 99.59
      1 99.59
10/07/2026 09:12:10.273 5   99.63
      5 99.63
      5 99.63
10/07/2026 09:11:34.309 22   99.50
      22 99.50
      22 99.50
10/07/2026 09:11:33.881 9   99.50
      2 99.50
      9 99.50
      6 99.50
      1 99.50
10/07/2026 09:11:25.059 50   99.58
      50 99.58
      50 99.58
10/07/2026 09:10:19.370 1   99.51
      1 99.51
      1 99.51
10/07/2026 09:09:08.804 10   99.51
      10 99.51
      10 99.51
10/07/2026 09:09:00.342 189   99.53
      189 99.53
      189 99.53
10/07/2026 09:08:23.728 1   99.56
      1 99.56
      1 99.56
10/07/2026 09:08:15.610 27   99.60
      1 99.60
      27 99.60
      1 99.60
      25 99.60
10/07/2026 09:07:10.905 216   99.65
      216 99.65
      216 99.65
10/07/2026 09:07:01.019 20   99.68
      20 99.68
      20 99.68
10/07/2026 09:05:27.870 4   99.67
      4 99.67
      4 99.67
10/07/2026 09:05:08.673 1   99.71
      1 99.71
      1 99.71
10/07/2026 09:05:07.054 1   99.71
      1 99.71
      1 99.71
10/07/2026 09:05:05.363 99   99.63
      1 99.63
      98 99.63
      99 99.63
10/07/2026 09:05:04.883 9   99.71
      9 99.71
      9 99.71
10/07/2026 09:05:04.805 4   99.71
      4 99.71
      4 99.71
10/07/2026 09:05:00.058 1   99.74
      1 99.74
      1 99.74
10/07/2026 09:04:52.539 219   99.79
      1 99.79
      3 99.79
      1 99.79
      5 99.79
      1 99.79
      50 99.79
      1 99.79
      8 99.79
      5 99.79
      2 99.79
      5 99.79
      2 99.79
      1 99.79
      217 99.79
      1 99.79
      30 99.79
      3 99.79
      1 99.79
      100 99.79
      1 99.79
10/07/2026 08:53:07.468 1   100.58
      1 100.58
      1 100.58
10/07/2026 08:51:00.988 1   100.58
      1 100.58
      1 100.58
10/07/2026 08:50:00.362 1   100.56
      1 100.56
      1 100.56
10/07/2026 08:48:43.493 18   100.56
      18 100.56
      14 100.56
      2 100.56
      2 100.56
10/07/2026 08:48:15.597 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:48:08.095 1   99.82
      1 99.82
      1 99.82
10/07/2026 08:47:44.303 1   100.42
      1 100.42
      1 100.42
10/07/2026 08:47:31.455 10   99.82
      9 99.82
      10 99.82
      1 99.82
10/07/2026 08:46:00.053 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:45:40.921 1   99.82
      1 99.82
      1 99.82
10/07/2026 08:45:27.593 19   99.82
      2 99.82
      5 99.82
      19 99.82
      12 99.82
10/07/2026 08:45:25.745 1   100.56
      1 100.56
      1 100.56
10/07/2026 08:45:14.812 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:45:04.399 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:44:33.523 1   100.58
      1 100.58
      1 100.58
10/07/2026 08:43:41.343 3   99.72
      2 99.72
      1 99.72
      3 99.72
10/07/2026 08:43:11.154 1   100.54
      1 100.54
      1 100.54
10/07/2026 08:42:48.217 1   99.71
      1 99.71
      1 99.71
10/07/2026 08:42:47.551 1   100.52
      1 100.52
      1 100.52
10/07/2026 08:42:15.568 70   100.52
      25 100.52
      45 100.52
      70 100.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM