VanEck Semiconductor UC.ETF

477

399

59.20

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:54:10.206 53   59.20
      53 59.20
      53 59.20
02/04/2026 21:53:10.704 5   59.39
      5 59.39
      5 59.39
02/04/2026 21:49:44.526 1   59.39
      1 59.39
      1 59.39
02/04/2026 21:43:08.086 9   59.38
      9 59.38
      9 59.38
02/04/2026 21:42:26.818 1   59.38
      1 59.38
      1 59.38
02/04/2026 21:40:08.172 4   59.38
      4 59.38
      4 59.38
02/04/2026 21:34:32.814 117   59.00
      53 59.00
      64 59.00
      117 59.00
02/04/2026 21:34:28.725 20   59.34
      20 59.34
      20 59.34
02/04/2026 21:18:53.855 3   59.38
      3 59.38
      3 59.38
02/04/2026 21:10:06.648 16   59.44
      16 59.44
      16 59.44
02/04/2026 21:03:21.684 10   59.35
      10 59.35
      10 59.35
02/04/2026 21:02:14.336 49   59.24
      49 59.24
      49 59.24
02/04/2026 21:01:04.375 64   58.95
      64 58.95
      49 58.95
      15 58.95
02/04/2026 20:49:31.379 3   58.98
      3 58.98
      3 58.98
02/04/2026 20:49:17.427 1   59.32
      1 59.32
      1 59.32
02/04/2026 20:49:02.424 50   59.32
      50 59.32
      50 59.32
02/04/2026 20:46:34.252 5   58.97
      5 58.97
      5 58.97
02/04/2026 20:44:26.181 3   59.30
      3 59.30
      3 59.30
02/04/2026 20:36:06.024 12   59.23
      12 59.23
      12 59.23
02/04/2026 20:32:50.083 20   59.19
      20 59.19
      20 59.19
02/04/2026 20:32:42.070 1   58.86
      1 58.86
      1 58.86
02/04/2026 20:25:29.530 2   59.25
      2 59.25
      2 59.25
02/04/2026 19:49:05.722 2   58.90
      2 58.90
      2 58.90
02/04/2026 19:43:31.810 2   59.16
      2 59.16
      2 59.16
02/04/2026 19:41:11.570 1   59.21
      1 59.21
      1 59.21
02/04/2026 19:37:12.490 18   59.15
      18 59.15
      18 59.15
02/04/2026 19:31:32.639 69   58.88
      69 58.88
      69 58.88
02/04/2026 19:24:32.045 40   59.19
      40 59.19
      40 59.19
02/04/2026 19:18:24.338 3   59.20
      3 59.20
      3 59.20
02/04/2026 19:15:34.219 6   58.88
      6 58.88
      4 58.88
      2 58.88
02/04/2026 19:07:27.264 20   59.13
      20 59.13
      20 59.13
02/04/2026 19:00:21.000 8   58.76
      8 58.76
      8 58.76
02/04/2026 18:58:56.262 6   59.12
      6 59.12
      6 59.12
02/04/2026 18:57:21.511 45   59.13
      20 59.13
      45 59.13
      25 59.13
02/04/2026 18:55:06.008 1   59.15
      1 59.15
      1 59.15
02/04/2026 18:53:47.236 13   58.79
      13 58.79
      13 58.79
02/04/2026 18:51:50.519 10   59.20
      10 59.20
      10 59.20
02/04/2026 18:40:08.812 3   59.12
      3 59.12
      3 59.12
02/04/2026 18:39:40.692 1   59.12
      1 59.12
      1 59.12
02/04/2026 18:39:39.943 20   59.12
      20 59.12
      20 59.12
02/04/2026 18:39:10.723 1   58.78
      1 58.78
      1 58.78
02/04/2026 18:38:00.612 1   58.78
      1 58.78
      1 58.78
02/04/2026 18:24:31.299 4   58.86
      4 58.86
      4 58.86
02/04/2026 18:23:36.858 7   59.20
      7 59.20
      7 59.20
02/04/2026 18:14:37.361 390   58.80
      390 58.80
      390 58.80
02/04/2026 18:14:37.076 15   58.79
      15 58.79
      15 58.79
02/04/2026 18:14:20.533 25   59.03
      25 59.03
      25 59.03
02/04/2026 18:11:14.595 17   59.37
      17 59.37
      17 59.37
02/04/2026 18:09:17.492 20   59.03
      20 59.03
      20 59.03
02/04/2026 17:56:04.196 5   59.38
      5 59.38
      5 59.38
02/04/2026 17:51:54.090 84   59.38
      84 59.38
      84 59.38
02/04/2026 17:48:41.112 12   59.08
      12 59.08
      12 59.08
02/04/2026 17:47:16.801 4   59.10
      4 59.10
      4 59.10
02/04/2026 17:40:05.745 30   59.08
      30 59.08
      30 59.08
02/04/2026 17:33:47.758 1   59.38
      1 59.38
      1 59.38
02/04/2026 17:33:15.316 30   59.36
      30 59.36
      30 59.36
02/04/2026 17:31:11.158 2   59.39
      2 59.39
      2 59.39
02/04/2026 17:31:03.236 41   59.40
      41 59.40
      41 59.40
02/04/2026 17:27:23.056 1   59.23
      1 59.23
      1 59.23
02/04/2026 17:27:03.715 100   59.25
      100 59.25
      100 59.25
02/04/2026 17:24:40.697 1   59.26
      1 59.26
      1 59.26
02/04/2026 17:23:17.874 3   59.22
      3 59.22
      3 59.22
02/04/2026 17:22:31.047 33   59.23
      33 59.23
      33 59.23
02/04/2026 17:22:20.727 500   59.25
      500 59.25
      500 59.25
02/04/2026 17:22:13.528 10   59.29
      10 59.29
      10 59.29
02/04/2026 17:21:16.615 10   59.27
      10 59.27
      10 59.27
02/04/2026 17:20:29.986 55   59.27
      55 59.27
      55 59.27
02/04/2026 17:14:27.903 50   59.27
      50 59.27
      50 59.27
02/04/2026 17:14:02.603 1   59.31
      1 59.31
      1 59.31
02/04/2026 17:13:52.491 10   59.38
      10 59.38
      10 59.38
02/04/2026 17:13:47.405 3   59.39
      3 59.39
      3 59.39
02/04/2026 17:11:29.886 8   59.36
      8 59.36
      8 59.36
02/04/2026 17:07:13.691 11   59.09
      11 59.09
      11 59.09
02/04/2026 17:06:09.150 1   59.13
      1 59.13
      1 59.13
02/04/2026 17:05:06.983 25   59.18
      25 59.18
      25 59.18
02/04/2026 17:04:01.891 65   59.10
      65 59.10
      65 59.10
02/04/2026 17:01:32.007 1   59.10
      1 59.10
      1 59.10
02/04/2026 17:01:23.385 270   59.10
      270 59.10
      270 59.10
02/04/2026 17:00:29.311 5   59.23
      5 59.23
      5 59.23
02/04/2026 16:57:42.811 150   59.30
      150 59.30
      150 59.30
02/04/2026 16:57:06.918 17   59.25
      17 59.25
      17 59.25
02/04/2026 16:55:37.798 20   59.34
      20 59.34
      20 59.34
02/04/2026 16:54:55.767 3   59.28
      3 59.28
      3 59.28
02/04/2026 16:54:30.179 35   59.25
      35 59.25
      35 59.25
02/04/2026 16:51:25.649 300   59.08
      300 59.08
      300 59.08
02/04/2026 16:50:47.726 34   59.07
      34 59.07
      34 59.07
02/04/2026 16:49:41.397 1   59.21
      1 59.21
      1 59.21
02/04/2026 16:49:02.498 13   59.30
      13 59.30
      13 59.30
02/04/2026 16:48:42.551 15   59.24
      15 59.24
      15 59.24
02/04/2026 16:48:37.825 60   59.27
      60 59.27
      60 59.27
02/04/2026 16:48:27.005 1   59.31
      1 59.31
      1 59.31
02/04/2026 16:47:44.272 1   59.30
      1 59.30
      1 59.30
02/04/2026 16:46:23.306 5   59.42
      5 59.42
      5 59.42
02/04/2026 16:46:03.887 17   59.45
      17 59.45
      17 59.45
02/04/2026 16:43:32.501 10   59.38
      10 59.38
      10 59.38
02/04/2026 16:42:24.627 1   59.34
      1 59.34
      1 59.34
02/04/2026 16:42:04.641 42   59.25
      42 59.25
      42 59.25
02/04/2026 16:38:01.911 25   59.38
      25 59.38
      25 59.38
02/04/2026 16:37:58.462 50   59.57
      50 59.57
      50 59.57
02/04/2026 16:37:35.168 100   59.60
      100 59.60
      100 59.60
02/04/2026 16:37:17.876 50   59.63
      50 59.63
      50 59.63
02/04/2026 16:37:16.708 2   59.56
      2 59.56
      2 59.56
02/04/2026 16:36:41.463 240   59.27
      240 59.27
      240 59.27
02/04/2026 16:36:22.664 17   59.15
      17 59.15
      17 59.15
02/04/2026 16:36:07.434 33   59.00
      33 59.00
      33 59.00
02/04/2026 16:36:07.249 63   59.00
      17 59.00
      63 59.00
      46 59.00
02/04/2026 16:34:51.689 3   58.84
      3 58.84
      3 58.84
02/04/2026 16:33:52.502 1 300   58.84
      1 300 58.84
      1 300 58.84
02/04/2026 16:32:58.165 11   58.71
      11 58.71
      11 58.71
02/04/2026 16:31:53.382 100   58.69
      100 58.69
      100 58.69
02/04/2026 16:29:08.691 4   58.61
      4 58.61
      4 58.61
02/04/2026 16:28:18.386 6   58.60
      6 58.60
      6 58.60
02/04/2026 16:27:46.882 20   58.62
      20 58.62
      20 58.62
02/04/2026 16:25:44.983 151   58.62
      151 58.62
      151 58.62
02/04/2026 16:25:10.290 509   58.84
      508 58.84
      509 58.84
      1 58.84
02/04/2026 16:23:38.492 600   58.84
      600 58.84
      600 58.84
02/04/2026 16:20:47.805 30   58.89
      30 58.89
      30 58.89
02/04/2026 16:20:34.522 151   58.94
      151 58.94
      151 58.94
02/04/2026 16:20:28.997 100   58.95
      100 58.95
      100 58.95
02/04/2026 16:17:54.199 100   58.82
      100 58.82
      100 58.82
02/04/2026 16:17:40.897 150   58.80
      150 58.80
      150 58.80
02/04/2026 16:17:20.430 16   58.80
      16 58.80
      16 58.80
02/04/2026 16:17:19.585 45   58.77
      45 58.77
      45 58.77
02/04/2026 16:15:39.042 100   58.66
      100 58.66
      100 58.66
02/04/2026 16:15:24.496 174   58.66
      174 58.66
      174 58.66
02/04/2026 16:11:48.261 5   58.89
      5 58.89
      5 58.89
02/04/2026 16:11:40.201 17   58.85
      17 58.85
      17 58.85
02/04/2026 16:09:43.564 20   58.69
      20 58.69
      20 58.69
02/04/2026 16:06:09.847 170   58.50
      170 58.50
      170 58.50
02/04/2026 16:03:41.698 100   58.35
      100 58.35
      100 58.35
02/04/2026 16:03:21.579 3   58.36
      3 58.36
      3 58.36
02/04/2026 16:02:04.665 1   58.35
      1 58.35
      1 58.35
02/04/2026 16:01:19.851 34   58.42
      34 58.42
      34 58.42
02/04/2026 16:00:46.377 60   58.42
      60 58.42
      60 58.42
02/04/2026 16:00:03.253 3   58.45
      3 58.45
      3 58.45
02/04/2026 15:59:30.800 1   58.42
      1 58.42
      1 58.42
02/04/2026 15:58:56.767 1   58.39
      1 58.39
      1 58.39
02/04/2026 15:56:22.104 15   58.16
      15 58.16
      15 58.16
02/04/2026 15:55:43.286 50   58.17
      50 58.17
      50 58.17
02/04/2026 15:54:19.442 43   58.20
      43 58.20
      43 58.20
02/04/2026 15:53:18.164 17   58.00
      17 58.00
      17 58.00
02/04/2026 15:51:23.523 3   57.81
      3 57.81
      3 57.81
02/04/2026 15:50:20.235 1   57.77
      1 57.77
      1 57.77
02/04/2026 15:50:17.233 9   57.73
      9 57.73
      9 57.73
02/04/2026 15:48:55.833 2   57.74
      2 57.74
      2 57.74
02/04/2026 15:48:25.740 20   57.77
      20 57.77
      20 57.77
02/04/2026 15:48:13.138 53   57.81
      53 57.81
      53 57.81
02/04/2026 15:45:52.256 1   57.55
      1 57.55
      1 57.55
02/04/2026 15:43:45.233 10   57.37
      10 57.37
      10 57.37
02/04/2026 15:43:41.156 1   57.38
      1 57.38
      1 57.38
02/04/2026 15:43:40.409 4   57.37
      4 57.37
      4 57.37
02/04/2026 15:41:33.287 10   57.35
      10 57.35
      10 57.35
02/04/2026 15:41:21.730 2   57.31
      2 57.31
      2 57.31
02/04/2026 15:41:18.388 1   57.33
      1 57.33
      1 57.33
02/04/2026 15:36:20.628 5   57.48
      5 57.48
      5 57.48
02/04/2026 15:36:19.017 1   57.47
      1 57.47
      1 57.47
02/04/2026 15:34:26.701 5   57.80
      5 57.80
      5 57.80
02/04/2026 15:33:52.526 17   57.79
      17 57.79
      17 57.79
02/04/2026 15:32:55.610 952   57.94
      952 57.94
      952 57.94
02/04/2026 15:32:09.130 134   58.06
      134 58.06
      134 58.06
02/04/2026 15:30:46.875 1   57.81
      1 57.81
      1 57.81
02/04/2026 15:30:11.579 449   57.50
      444 57.50
      200 57.50
      5 57.50
      249 57.50
02/04/2026 15:28:55.869 600   57.16
      600 57.16
      600 57.16
02/04/2026 15:28:46.841 239   57.14
      239 57.14
      239 57.14
02/04/2026 15:28:34.631 615   57.14
      600 57.14
      15 57.14
      615 57.14
02/04/2026 15:28:03.556 108   57.18
      43 57.18
      5 57.18
      53 57.18
      108 57.18
      7 57.18
02/04/2026 15:28:00.654 1   57.30
      1 57.30
      1 57.30
02/04/2026 15:27:40.646 4   57.36
      4 57.36
      4 57.36
02/04/2026 15:25:58.534 20   57.37
      20 57.37
      20 57.37
02/04/2026 15:24:57.252 20   57.37
      20 57.37
      20 57.37
02/04/2026 15:20:47.731 2   57.41
      2 57.41
      2 57.41
02/04/2026 15:12:29.713 10   57.45
      10 57.45
      10 57.45
02/04/2026 15:12:01.366 3   57.46
      3 57.46
      3 57.46
02/04/2026 15:11:25.842 5   57.45
      5 57.45
      5 57.45
02/04/2026 15:10:44.792 90   57.40
      90 57.40
      90 57.40
02/04/2026 15:10:38.372 2   57.43
      2 57.43
      2 57.43
02/04/2026 15:09:01.817 50   57.48
      50 57.48
      50 57.48
02/04/2026 15:05:16.161 6   57.43
      6 57.43
      6 57.43
02/04/2026 15:04:32.370 3   57.43
      3 57.43
      3 57.43
02/04/2026 15:04:19.747 6   57.43
      6 57.43
      6 57.43
02/04/2026 15:01:56.813 3   57.44
      3 57.44
      3 57.44
02/04/2026 14:59:32.806 50   57.40
      50 57.40
      50 57.40
02/04/2026 14:59:32.145 1   57.39
      1 57.39
      1 57.39
02/04/2026 14:57:06.679 150   57.47
      150 57.47
      150 57.47
02/04/2026 14:53:28.818 568   57.45
      568 57.45
      568 57.45
02/04/2026 14:47:26.626 20   57.44
      20 57.44
      20 57.44
02/04/2026 14:43:53.496 100   57.45
      100 57.45
      100 57.45
02/04/2026 14:38:16.497 1   57.38
      1 57.38
      1 57.38
02/04/2026 14:35:53.643 3   57.44
      3 57.44
      3 57.44
02/04/2026 14:34:45.766 5   57.43
      5 57.43
      5 57.43
02/04/2026 14:32:23.307 1   57.41
      1 57.41
      1 57.41
02/04/2026 14:32:08.869 4   57.40
      4 57.40
      4 57.40
02/04/2026 14:30:42.750 7   57.37
      7 57.37
      7 57.37
02/04/2026 14:29:17.932 25   57.39
      25 57.39
      25 57.39
02/04/2026 14:28:46.674 4   57.39
      4 57.39
      4 57.39
02/04/2026 14:27:40.487 25   57.39
      25 57.39
      25 57.39
02/04/2026 14:25:26.791 87   57.41
      87 57.41
      87 57.41
02/04/2026 14:25:24.325 3   57.39
      3 57.39
      3 57.39
02/04/2026 14:25:02.706 6   57.41
      6 57.41
      6 57.41
02/04/2026 14:24:01.690 5   57.43
      5 57.43
      5 57.43
02/04/2026 14:22:40.262 75   57.38
      75 57.38
      75 57.38
02/04/2026 14:19:24.705 1   57.34
      1 57.34
      1 57.34
02/04/2026 14:08:55.473 841   57.29
      35 57.29
      841 57.29
      806 57.29
02/04/2026 14:07:02.273 1 300   57.32
      1 300 57.32
      1 300 57.32
02/04/2026 14:00:25.255 42   57.26
      42 57.26
      42 57.26
02/04/2026 13:59:40.410 13   57.30
      13 57.30
      13 57.30
02/04/2026 13:54:28.185 5   57.47
      5 57.47
      5 57.47
02/04/2026 13:53:55.025 35   57.47
      35 57.47
      35 57.47
02/04/2026 13:53:20.618 25   57.47
      25 57.47
      25 57.47
02/04/2026 13:50:05.144 9   57.46
      9 57.46
      9 57.46
02/04/2026 13:48:40.859 174   57.45
      174 57.45
      174 57.45
02/04/2026 13:47:09.539 44   57.43
      44 57.43
      44 57.43
02/04/2026 13:45:03.588 10   57.45
      10 57.45
      10 57.45
02/04/2026 13:37:10.209 15   57.46
      12 57.46
      3 57.46
      15 57.46
02/04/2026 13:36:46.982 331   57.50
      10 57.50
      45 57.50
      1 57.50
      5 57.50
      331 57.50
      170 57.50
      100 57.50
02/04/2026 13:32:02.575 1   57.60
      1 57.60
      1 57.60
02/04/2026 13:30:07.548 1   57.54
      1 57.54
      1 57.54
02/04/2026 13:25:37.259 9   57.55
      9 57.55
      9 57.55
02/04/2026 13:20:05.100 50   57.60
      50 57.60
      50 57.60
02/04/2026 13:13:12.853 50   57.73
      50 57.73
      50 57.73
02/04/2026 13:12:03.540 1   57.89
      1 57.89
      1 57.89
02/04/2026 13:11:53.882 42   57.57
      1 57.57
      39 57.57
      42 57.57
      2 57.57
02/04/2026 13:09:47.613 14   57.77
      14 57.77
      14 57.77
02/04/2026 13:08:14.148 2   57.80
      2 57.80
      2 57.80
02/04/2026 13:06:53.368 3   57.83
      3 57.83
      3 57.83
02/04/2026 13:06:08.497 1   57.86
      1 57.86
      1 57.86
02/04/2026 13:06:05.672 250   57.85
      250 57.85
      250 57.85
02/04/2026 13:05:21.731 3   57.88
      3 57.88
      3 57.88
02/04/2026 12:59:52.285 6   57.93
      6 57.93
      6 57.93
02/04/2026 12:54:25.502 65   57.87
      65 57.87
      65 57.87
02/04/2026 12:48:37.959 1   57.89
      1 57.89
      1 57.89
02/04/2026 12:48:11.708 3   57.87
      3 57.87
      3 57.87
02/04/2026 12:46:58.573 2   57.88
      2 57.88
      2 57.88
02/04/2026 12:46:25.949 1   57.88
      1 57.88
      1 57.88
02/04/2026 12:42:39.533 1   57.86
      1 57.86
      1 57.86
02/04/2026 12:42:00.380 1   57.81
      1 57.81
      1 57.81
02/04/2026 12:39:54.888 9   57.81
      9 57.81
      9 57.81
02/04/2026 12:37:14.963 50   57.84
      50 57.84
      50 57.84
02/04/2026 12:32:39.573 28   57.77
      28 57.77
      28 57.77
02/04/2026 12:32:36.458 900   57.77
      900 57.77
      900 57.77
02/04/2026 12:32:23.773 600   57.76
      600 57.76
      600 57.76
02/04/2026 12:30:27.164 5   57.78
      5 57.78
      5 57.78
02/04/2026 12:29:47.074 9   57.78
      9 57.78
      9 57.78
02/04/2026 12:27:13.972 5   57.78
      5 57.78
      5 57.78
02/04/2026 12:25:56.702 1   57.79
      1 57.79
      1 57.79
02/04/2026 12:25:30.561 20   57.82
      20 57.82
      20 57.82
02/04/2026 12:17:58.831 2   57.79
      2 57.79
      2 57.79
02/04/2026 12:17:41.653 1   57.76
      1 57.76
      1 57.76
02/04/2026 12:16:01.136 50   57.80
      50 57.80
      50 57.80
02/04/2026 12:14:17.952 100   57.85
      100 57.85
      100 57.85
02/04/2026 12:14:12.529 1   57.86
      1 57.86
      1 57.86
02/04/2026 12:13:01.772 3   57.88
      3 57.88
      3 57.88
02/04/2026 12:11:29.600 7   57.90
      7 57.90
      7 57.90
02/04/2026 12:09:39.928 50   57.91
      50 57.91
      50 57.91
02/04/2026 12:07:29.086 1   57.93
      1 57.93
      1 57.93
02/04/2026 12:06:49.553 3   57.93
      3 57.93
      3 57.93
02/04/2026 12:06:31.242 3   57.90
      3 57.90
      3 57.90
02/04/2026 12:05:59.746 1   57.96
      1 57.96
      1 57.96
02/04/2026 12:05:06.747 10   57.95
      10 57.95
      10 57.95
02/04/2026 12:04:42.442 45   57.93
      45 57.93
      45 57.93
02/04/2026 12:02:41.178 1   57.92
      1 57.92
      1 57.92
02/04/2026 11:57:33.570 5   57.95
      5 57.95
      5 57.95
02/04/2026 11:46:41.032 1   57.93
      1 57.93
      1 57.93
02/04/2026 11:45:11.738 25   57.95
      25 57.95
      25 57.95
02/04/2026 11:39:42.720 7   57.91
      7 57.91
      7 57.91
02/04/2026 11:38:43.216 2   57.91
      2 57.91
      2 57.91
02/04/2026 11:38:41.912 7   57.91
      7 57.91
      7 57.91
02/04/2026 11:37:59.304 6   57.89
      6 57.89
      6 57.89
02/04/2026 11:37:09.372 1   57.90
      1 57.90
      1 57.90
02/04/2026 11:37:08.571 6   57.90
      6 57.90
      6 57.90
02/04/2026 11:32:40.576 1   57.99
      1 57.99
      1 57.99
02/04/2026 11:28:08.456 140   58.04
      140 58.04
      140 58.04
02/04/2026 11:26:18.500 175   58.00
      175 58.00
      175 58.00
02/04/2026 11:25:31.074 220   57.99
      220 57.99
      220 57.99
02/04/2026 11:22:12.150 37   57.97
      37 57.97
      37 57.97
02/04/2026 11:20:47.245 1   57.95
      1 57.95
      1 57.95
02/04/2026 11:20:44.636 200   57.95
      200 57.95
      200 57.95
02/04/2026 11:19:20.516 1   57.94
      1 57.94
      1 57.94
02/04/2026 11:19:08.353 1   57.94
      1 57.94
      1 57.94
02/04/2026 11:08:49.712 100   57.89
      100 57.89
      100 57.89
02/04/2026 11:05:05.922 100   57.90
      83 57.90
      100 57.90
      8 57.90
      9 57.90
02/04/2026 10:54:42.451 19   57.95
      19 57.95
      19 57.95
02/04/2026 10:52:03.385 14   57.95
      14 57.95
      14 57.95
02/04/2026 10:49:01.498 3   57.99
      3 57.99
      3 57.99
02/04/2026 10:45:39.240 3   58.00
      1 58.00
      3 58.00
      2 58.00
02/04/2026 10:43:08.419 400   57.97
      400 57.97
      400 57.97
02/04/2026 10:42:05.644 4   57.97
      4 57.97
      4 57.97
02/04/2026 10:41:40.802 600   57.95
      600 57.95
      600 57.95
02/04/2026 10:37:20.374 600   57.91
      600 57.91
      600 57.91
02/04/2026 10:35:42.574 600   57.93
      600 57.93
      600 57.93
02/04/2026 10:28:48.153 20   57.78
      20 57.78
      20 57.78
02/04/2026 10:26:14.432 6   57.87
      6 57.87
      6 57.87
02/04/2026 10:24:07.246 5   57.85
      5 57.85
      5 57.85
02/04/2026 10:21:28.498 12   57.86
      12 57.86
      12 57.86
02/04/2026 10:19:44.377 2   57.86
      2 57.86
      2 57.86
02/04/2026 10:17:51.778 110   57.86
      110 57.86
      110 57.86
02/04/2026 10:14:21.737 30   57.90
      30 57.90
      30 57.90
02/04/2026 10:13:41.272 15   57.91
      15 57.91
      15 57.91
02/04/2026 10:11:40.078 35   57.91
      35 57.91
      35 57.91
02/04/2026 10:10:19.008 100   57.90
      100 57.90
      100 57.90
02/04/2026 10:09:15.357 101   57.87
      101 57.87
      101 57.87
02/04/2026 10:07:06.964 172   57.88
      172 57.88
      172 57.88
02/04/2026 10:06:58.241 600   57.88
      600 57.88
      600 57.88
02/04/2026 10:06:58.171 125   57.93
      125 57.93
      125 57.93
02/04/2026 10:06:14.734 5   57.88
      5 57.88
      5 57.88
02/04/2026 10:03:18.414 2   57.99
      2 57.99
      2 57.99
02/04/2026 10:01:33.577 6   58.02
      6 58.02
      6 58.02
02/04/2026 10:00:54.369 2   58.06
      2 58.06
      2 58.06
02/04/2026 10:00:52.909 4   58.01
      1 58.01
      3 58.01
      4 58.01
02/04/2026 09:58:21.102 9   58.02
      9 58.02
      9 58.02
02/04/2026 09:57:55.359 17   58.06
      17 58.06
      17 58.06
02/04/2026 09:57:35.349 259   58.00
      259 58.00
      259 58.00
02/04/2026 09:54:44.084 15   57.94
      15 57.94
      15 57.94
02/04/2026 09:51:49.549 18   57.97
      18 57.97
      18 57.97
02/04/2026 09:51:16.979 10   57.98
      10 57.98
      10 57.98
02/04/2026 09:49:58.537 2   57.98
      2 57.98
      2 57.98
02/04/2026 09:49:56.132 10   57.93
      10 57.93
      10 57.93
02/04/2026 09:49:09.241 1   57.93
      1 57.93
      1 57.93
02/04/2026 09:48:10.270 5   58.01
      5 58.01
      5 58.01
02/04/2026 09:46:15.993 10   58.00
      10 58.00
      10 58.00
02/04/2026 09:45:59.685 5   58.00
      5 58.00
      5 58.00
02/04/2026 09:45:40.161 1   57.99
      1 57.99
      1 57.99
02/04/2026 09:45:24.814 49   57.95
      49 57.95
      49 57.95
02/04/2026 09:45:02.152 18   57.98
      18 57.98
      18 57.98
02/04/2026 09:43:31.313 3   57.94
      3 57.94
      3 57.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM