Tradegate BSX

iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

6.516

Date	Time	Volume	Order Volume	Price
15/05/2026	21:44:00.904	1		6.516
			1	6.516
			1	6.516
15/05/2026	20:00:36.956	95		6.66
			95	6.66
			95	6.66
15/05/2026	17:03:46.000	3		6.625
			3	6.625
			3	6.625
15/05/2026	17:03:43.249	1		6.636
			1	6.636
			1	6.636
15/05/2026	15:49:58.956	16		6.647
			16	6.647
			16	6.647
15/05/2026	15:37:52.392	8		6.67
			8	6.67
			8	6.67
15/05/2026	15:35:11.446	1		6.676
			1	6.676
			1	6.676
15/05/2026	15:13:33.534	11		6.661
			11	6.661
			11	6.661
15/05/2026	12:15:09.432	121		6.65
			121	6.65
			121	6.65
15/05/2026	12:14:15.880	3		6.64
			3	6.64
			3	6.64
15/05/2026	12:13:57.392	38		6.651
			38	6.651
			38	6.651
15/05/2026	11:42:51.984	31		6.646
			31	6.646
			31	6.646
15/05/2026	11:06:57.087	301		6.651
			301	6.651
			301	6.651
15/05/2026	10:39:23.547	12		6.654
			12	6.654
			12	6.654
15/05/2026	09:48:43.701	8		6.663
			8	6.663
			8	6.663
15/05/2026	09:30:45.783	3		6.654
			3	6.654
			3	6.654
15/05/2026	09:30:33.237	1		6.665
			1	6.665
			1	6.665
15/05/2026	09:30:32.271	8		6.665
			8	6.665
			8	6.665
15/05/2026	09:30:16.560	8		6.665
			8	6.665
			8	6.665
15/05/2026	09:20:39.630	1		6.664
			1	6.664
			1	6.664
15/05/2026	09:10:06.699	1		6.668
			1	6.668
			1	6.668
15/05/2026	08:31:31.805	118		6.799
			8	6.799
			110	6.799
			118	6.799
15/05/2026	08:05:49.382	22		6.45
			22	6.45
			22	6.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)