iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

18

19

7.224

Date Time Volume Order Volume Price
16/02/2026 10:28:44.710 1   7.224
      1 7.224
      1 7.224
16/02/2026 10:22:10.684 7   7.225
      7 7.225
      7 7.225
16/02/2026 10:20:43.257 3   7.223
      3 7.223
      3 7.223
16/02/2026 10:16:06.486 1   7.222
      1 7.222
      1 7.222
16/02/2026 10:05:01.776 3   7.19
      3 7.19
      3 7.19
16/02/2026 10:04:33.868 2   7.224
      2 7.224
      2 7.224
16/02/2026 09:50:32.451 1   7.22
      1 7.22
      1 7.22
16/02/2026 09:41:07.124 3   7.214
      3 7.214
      3 7.214
16/02/2026 09:30:41.428 7   7.213
      7 7.213
      7 7.213
16/02/2026 09:15:45.122 1   7.215
      1 7.215
      1 7.215
16/02/2026 09:06:07.869 1   7.234
      1 7.234
      1 7.234
16/02/2026 09:05:20.788 1   7.235
      1 7.235
      1 7.235
16/02/2026 09:05:10.658 20   7.226
      20 7.226
      20 7.226
16/02/2026 09:05:07.813 27   7.226
      27 7.226
      27 7.226
16/02/2026 09:04:01.754 3   7.297
      3 7.297
      3 7.297
16/02/2026 08:01:08.681 22   7.09
      22 7.09
      22 7.09
16/02/2026 08:01:03.135 3   7.09
      3 7.09
      3 7.09
16/02/2026 08:00:24.051 142   7.233
      142 7.233
      142 7.233
16/02/2026 08:00:05.124 23   7.233
      23 7.233
      23 7.233
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM