iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

11

12

7.133

Date Time Volume Order Volume Price
30/12/2025 12:37:24.258 2   7.133
      2 7.133
      2 7.133
30/12/2025 10:17:27.429 3   7.128
      3 7.128
      3 7.128
30/12/2025 10:17:04.966 1   7.14
      1 7.14
      1 7.14
30/12/2025 10:17:03.993 70   7.14
      70 7.14
      70 7.14
30/12/2025 09:59:58.534 224   7.149
      224 7.149
      224 7.149
30/12/2025 09:27:39.509 1   7.133
      1 7.133
      1 7.133
30/12/2025 09:18:05.816 2   7.134
      2 7.134
      2 7.134
30/12/2025 09:11:56.901 3   7.122
      3 7.122
      3 7.122
30/12/2025 09:11:31.958 1   7.134
      1 7.134
      1 7.134
30/12/2025 09:09:32.499 2   7.137
      2 7.137
      2 7.137
30/12/2025 09:07:04.880 1   7.137
      1 7.137
      1 7.137
30/12/2025 09:04:03.488 7   7.205
      7 7.205
      7 7.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM