Tradegate BSX

iShares S&P 500 Health Care Sector ETF EUR Dist

8.071

Date	Time	Volume	Order Volume	Price
22/10/2026	20:19:51.748	25		8.071
			5	8.071
			20	8.071
			25	8.071
22/10/2026	17:34:05.455	599		8.356
			599	8.356
			599	8.356
22/10/2026	17:28:53.519	10		8.232
			10	8.232
			10	8.232
22/10/2026	17:08:34.757	407		8.22
			407	8.22
			407	8.22
22/10/2026	16:06:26.022	200		8.176
			200	8.176
			200	8.176
22/10/2026	15:42:08.175	45		8.16
			45	8.16
			45	8.16
22/10/2026	15:30:37.078	5		8.119
			5	8.119
			5	8.119
22/10/2026	14:04:23.496	5		8.125
			5	8.125
			5	8.125
22/10/2026	10:39:15.033	45		8.12
			45	8.12
			45	8.12
22/10/2026	10:29:27.360	3		8.115
			3	8.115
			3	8.115
22/10/2026	10:29:14.978	43		8.122
			43	8.122
			43	8.122
22/10/2026	09:35:36.926	2		8.113
			2	8.113
			2	8.113
22/10/2026	09:34:01.804	4		8.114
			4	8.114
			4	8.114
22/10/2026	09:27:35.464	1		8.112
			1	8.112
			1	8.112
22/10/2026	09:14:41.411	1		8.114
			1	8.114
			1	8.114
22/10/2026	09:10:52.944	2		8.112
			2	8.112
			2	8.112
22/10/2026	09:05:00.620	3		8.106
			3	8.106
			3	8.106
22/10/2026	09:04:48.026	2		8.115
			2	8.115
			2	8.115
22/10/2026	08:01:00.126	7		8.212
			7	8.212
			7	8.212

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)