iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

12

13

6.703

Date Time Volume Order Volume Price
02/04/2026 16:15:38.315 5   6.703
      5 6.703
      5 6.703
02/04/2026 16:04:17.432 149   6.714
      149 6.714
      149 6.714
02/04/2026 15:08:04.051 15   6.692
      15 6.692
      15 6.692
02/04/2026 09:42:56.015 30   6.704
      30 6.704
      30 6.704
02/04/2026 09:33:01.379 3   6.687
      3 6.687
      3 6.687
02/04/2026 09:32:34.668 8   6.698
      8 6.698
      8 6.698
02/04/2026 09:18:47.344 30   6.698
      30 6.698
      30 6.698
02/04/2026 09:17:48.564 3   6.698
      3 6.698
      3 6.698
02/04/2026 09:15:13.017 1   6.698
      1 6.698
      1 6.698
02/04/2026 09:11:32.029 1   6.704
      1 6.704
      1 6.704
02/04/2026 09:05:38.986 1   6.704
      1 6.704
      1 6.704
02/04/2026 08:00:37.434 14   6.758
      14 6.758
      14 6.758
02/04/2026 07:42:26.718 8   6.842
      8 6.842
      8 6.842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM