iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

33

32

7.712

Date Time Volume Order Volume Price
14/08/2026 20:29:56.540 1   7.712
      1 7.712
      1 7.712
14/08/2026 20:29:31.917 14   7.477
      4 7.477
      14 7.477
      10 7.477
14/08/2026 17:59:56.939 1   7.698
      1 7.698
      1 7.698
14/08/2026 17:59:56.130 15   7.698
      15 7.698
      15 7.698
14/08/2026 16:32:09.576 3   7.576
      3 7.576
      3 7.576
14/08/2026 16:15:48.515 3   7.573
      3 7.573
      3 7.573
14/08/2026 16:15:19.103 8   7.583
      8 7.583
      8 7.583
14/08/2026 15:50:31.855 1   7.556
      1 7.556
      1 7.556
14/08/2026 15:50:31.052 2   7.556
      2 7.556
      2 7.556
14/08/2026 15:44:06.145 7   7.576
      7 7.576
      7 7.576
14/08/2026 15:22:39.071 1   7.619
      1 7.619
      1 7.619
14/08/2026 14:55:32.485 3   7.615
      3 7.615
      3 7.615
14/08/2026 13:29:45.242 6   7.638
      6 7.638
      6 7.638
14/08/2026 11:05:17.612 3   7.627
      3 7.627
      3 7.627
14/08/2026 09:43:17.835 3   7.621
      3 7.621
      3 7.621
14/08/2026 09:43:09.907 4   7.629
      4 7.629
      4 7.629
14/08/2026 09:41:05.553 48   7.622
      48 7.622
      48 7.622
14/08/2026 09:34:13.726 14   7.633
      14 7.633
      14 7.633
14/08/2026 09:34:13.637 2   7.633
      2 7.633
      2 7.633
14/08/2026 09:29:13.212 1   7.634
      1 7.634
      1 7.634
14/08/2026 09:19:17.316 3   7.627
      3 7.627
      3 7.627
14/08/2026 09:19:09.384 14   7.634
      14 7.634
      14 7.634
14/08/2026 09:07:44.392 1   7.637
      1 7.637
      1 7.637
14/08/2026 09:06:15.408 1   7.637
      1 7.637
      1 7.637
14/08/2026 09:05:32.657 1   7.637
      1 7.637
      1 7.637
14/08/2026 09:04:47.755 3   7.629
      3 7.629
      3 7.629
14/08/2026 09:04:39.585 1   7.637
      1 7.637
      1 7.637
14/08/2026 09:04:39.108 13   7.637
      13 7.637
      13 7.637
14/08/2026 09:04:01.099 28   7.747
      28 7.747
      2 7.747
      26 7.747
14/08/2026 08:38:53.348 116   7.749
      116 7.749
      116 7.749
14/08/2026 08:21:34.094 1   7.75
      1 7.75
      1 7.75
14/08/2026 08:00:22.001 42   7.754
      42 7.754
      42 7.754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM