Tradegate BSX

Glbl X Genomics & Biotechnology ETF USD - Acc

10.21

Date	Time	Volume	Order Volume	Price
22/10/2026	21:10:07.693	206		10.21
			206	10.21
			206	10.21
22/10/2026	19:42:39.615	100		10.21
			100	10.21
			100	10.21
22/10/2026	19:35:07.355	100		10.376
			100	10.376
			100	10.376
22/10/2026	19:33:31.711	75		10.346
			75	10.346
			75	10.346
22/10/2026	19:26:36.471	650		10.154
			650	10.154
			650	10.154
22/10/2026	19:06:31.995	100		10.32
			100	10.32
			100	10.32
22/10/2026	17:55:38.550	240		10.508
			240	10.508
			240	10.508
22/10/2026	17:23:54.975	99		10.71
			99	10.71
			99	10.71
22/10/2026	17:23:26.085	500		10.714
			500	10.714
			500	10.714
22/10/2026	17:23:25.727	99		10.73
			99	10.73
			99	10.73
22/10/2026	17:11:32.699	1 436		10.71
			1 436	10.71
			1 436	10.71
22/10/2026	16:43:43.420	9		10.744
			9	10.744
			9	10.744
22/10/2026	15:36:49.938	1		10.83
			1	10.83
			1	10.83
22/10/2026	15:04:09.304	184		10.858
			184	10.858
			184	10.858
22/10/2026	14:07:17.947	500		10.852
			500	10.852
			374	10.852
			126	10.852
22/10/2026	14:01:23.001	10		10.852
			10	10.852
			10	10.852
22/10/2026	11:29:19.475	4		10.794
			4	10.794
			4	10.794
22/10/2026	09:52:35.379	1		10.758
			1	10.758
			1	10.758
22/10/2026	09:51:15.810	1		10.774
			1	10.774
			1	10.774
22/10/2026	09:49:19.981	9		10.77
			9	10.77
			9	10.77
22/10/2026	09:22:05.566	77		10.786
			77	10.786
			77	10.786
22/10/2026	08:53:23.657	400		10.72
			400	10.72
			396	10.72
			4	10.72
22/10/2026	08:29:47.074	2		10.72
			2	10.72
			2	10.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)