Tradegate BSX

Gl X ETF-GL X GEN+BIOTECH

9.08

Date	Time	Volume	Order Volume	Price
14/08/2026	20:20:08.126	170		9.08
			170	9.08
			170	9.08
14/08/2026	18:08:01.600	5		9.041
			5	9.041
			5	9.041
14/08/2026	17:37:33.421	89		9.03
			89	9.03
			89	9.03
14/08/2026	17:10:51.093	41		8.946
			41	8.946
			41	8.946
14/08/2026	16:56:55.771	100		8.914
			100	8.914
			100	8.914
14/08/2026	15:47:40.079	27		8.94
			27	8.94
			27	8.94
14/08/2026	15:44:03.766	1 000		8.947
			1 000	8.947
			1 000	8.947
14/08/2026	15:40:09.319	1		9.003
			1	9.003
			1	9.003
14/08/2026	15:33:01.265	1 440		9.001
			1 440	9.001
			1 440	9.001
14/08/2026	15:31:31.014	1 565		9.001
			1 565	9.001
			1 565	9.001
14/08/2026	15:30:13.628	110		9.10
			110	9.10
			110	9.10
14/08/2026	15:15:13.031	310		9.119
			310	9.119
			310	9.119
14/08/2026	14:47:01.418	500		9.13
			500	9.13
			500	9.13
14/08/2026	14:36:25.722	1 645		9.102
			1 645	9.102
			1 645	9.102
14/08/2026	14:36:23.827	2 400		9.102
			2 400	9.102
			2 400	9.102
14/08/2026	14:36:09.655	2 955		9.102
			2 400	9.102
			555	9.102
			2 955	9.102
14/08/2026	13:13:12.238	495		9.123
			495	9.123
			495	9.123
14/08/2026	13:00:46.582	5		9.117
			5	9.117
			5	9.117
14/08/2026	13:00:45.093	604		9.109
			604	9.109
			604	9.109
14/08/2026	09:44:09.482	12		9.095
			12	9.095
			12	9.095
14/08/2026	09:41:23.954	1 400		9.124
			1 400	9.124
			1 400	9.124
14/08/2026	09:40:56.507	2 400		9.124
			2 400	9.124
			2 400	9.124

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)