Gl X ETF-GL X GEN+BIOTECH

31

31

9.104

Date Time Volume Order Volume Price
01/07/2026 20:56:53.042 500   9.104
      500 9.104
      500 9.104
01/07/2026 20:41:26.694 400   9.108
      400 9.108
      400 9.108
01/07/2026 20:33:18.445 180   9.108
      180 9.108
      180 9.108
01/07/2026 19:56:15.199 50   9.108
      50 9.108
      50 9.108
01/07/2026 19:20:43.069 100   9.108
      100 9.108
      100 9.108
01/07/2026 17:59:31.513 560   9.101
      16 9.101
      544 9.101
      560 9.101
01/07/2026 17:06:21.013 300   9.042
      300 9.042
      300 9.042
01/07/2026 17:04:18.260 734   9.004
      734 9.004
      734 9.004
01/07/2026 16:54:38.202 7   9.011
      7 9.011
      7 9.011
01/07/2026 16:36:20.296 720   9.007
      720 9.007
      720 9.007
01/07/2026 16:15:52.126 2   9.05
      2 9.05
      2 9.05
01/07/2026 16:09:00.014 2 200   9.052
      2 200 9.052
      2 200 9.052
01/07/2026 16:06:12.342 950   9.00
      950 9.00
      950 9.00
01/07/2026 15:47:37.516 3   8.862
      3 8.862
      3 8.862
01/07/2026 15:38:18.984 111   8.927
      111 8.927
      111 8.927
01/07/2026 15:38:07.966 538   8.939
      538 8.939
      538 8.939
01/07/2026 15:34:29.113 280   9.036
      280 9.036
      280 9.036
01/07/2026 15:32:06.568 5   9.083
      5 9.083
      5 9.083
01/07/2026 15:23:03.416 450   8.92
      450 8.92
      450 8.92
01/07/2026 15:05:45.233 447   8.901
      447 8.901
      447 8.901
01/07/2026 14:54:30.510 1 123   8.90
      1 123 8.90
      1 123 8.90
01/07/2026 13:22:54.720 516   8.88
      516 8.88
      516 8.88
01/07/2026 13:14:33.393 394   8.883
      394 8.883
      394 8.883
01/07/2026 13:13:00.605 633   8.883
      633 8.883
      633 8.883
01/07/2026 12:56:38.262 2   8.868
      2 8.868
      2 8.868
01/07/2026 12:08:12.504 431   8.872
      431 8.872
      431 8.872
01/07/2026 09:45:01.227 24   8.869
      24 8.869
      24 8.869
01/07/2026 09:30:20.771 272   8.868
      272 8.868
      272 8.868
01/07/2026 09:30:08.709 239   8.868
      239 8.868
      239 8.868
01/07/2026 09:09:54.108 4   8.854
      4 8.854
      4 8.854
01/07/2026 07:31:39.348 560   8.93
      560 8.93
      560 8.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM