Gl X ETF-GL X GEN+BIOTECH

8

9

6.942

Date Time Volume Order Volume Price
16/02/2026 15:37:12.262 447   6.942
      447 6.942
      447 6.942
16/02/2026 14:51:59.535 578   6.942
      578 6.942
      578 6.942
16/02/2026 13:50:36.236 10   6.941
      10 6.941
      10 6.941
16/02/2026 12:04:59.889 123   6.942
      123 6.942
      123 6.942
16/02/2026 11:00:28.117 1   6.888
      1 6.888
      1 6.888
16/02/2026 09:30:48.565 3   6.948
      3 6.948
      3 6.948
16/02/2026 09:30:28.594 37   6.948
      37 6.948
      37 6.948
16/02/2026 08:40:24.276 150   6.976
      150 6.976
      150 6.976
16/02/2026 07:58:33.539 7   6.965
      7 6.965
      7 6.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM