Gl X ETF-GL X GEN+BIOTECH

9

10

7.001

Date Time Volume Order Volume Price
02/01/2026 09:08:10.615 2 037   7.001
      2 037 7.001
      2 037 7.001
02/01/2026 09:07:24.088 2 074   7.001
      2 074 7.001
      2 074 7.001
02/01/2026 09:07:10.681 2 166   7.001
      2 166 7.001
      2 166 7.001
02/01/2026 09:06:50.789 1 994   7.001
      1 994 7.001
      1 994 7.001
02/01/2026 09:06:37.373 2 015   7.001
      2 015 7.001
      2 015 7.001
02/01/2026 09:06:24.062 2 125   7.001
      2 125 7.001
      2 125 7.001
02/01/2026 09:06:10.716 1 976   7.001
      1 976 7.001
      1 976 7.001
02/01/2026 09:05:15.384 1 908   7.001
      1 908 7.001
      1 908 7.001
02/01/2026 08:51:48.438 141   7.143
      141 7.143
      141 7.143
02/01/2026 07:39:54.049 15   7.193
      15 7.193
      15 7.193
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM