Gl X ETF-GL X GEN+BIOTECH

8

8

6.875

Date Time Volume Order Volume Price
15/05/2026 15:47:19.590 5   6.875
      5 6.875
      5 6.875
15/05/2026 15:38:01.926 377   7.044
      192 7.044
      377 7.044
      185 7.044
15/05/2026 15:33:32.013 30   7.04
      30 7.04
      30 7.04
15/05/2026 12:42:11.161 210   6.933
      210 6.933
      210 6.933
15/05/2026 12:05:21.915 96   6.973
      96 6.973
      96 6.973
15/05/2026 09:30:21.007 18   6.99
      18 6.99
      18 6.99
15/05/2026 09:30:09.407 25   6.99
      25 6.99
      25 6.99
15/05/2026 07:35:48.668 35   7.013
      35 7.013
      35 7.013
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM