Invesco MSCI China Technology All Stock ETF Acc

13

13

22.49

Date Time Volume Order Volume Price
22/10/2026 19:25:23.298 3   22.49
      3 22.49
      3 22.49
22/10/2026 18:50:36.542 10   22.465
      10 22.465
      10 22.465
22/10/2026 15:44:44.858 45   22.40
      45 22.40
      45 22.40
22/10/2026 15:40:14.952 885   22.34
      885 22.34
      885 22.34
22/10/2026 15:31:29.255 80   22.41
      80 22.41
      80 22.41
22/10/2026 12:33:23.543 2   22.26
      2 22.26
      2 22.26
22/10/2026 11:48:58.951 408   22.155
      408 22.155
      408 22.155
22/10/2026 11:42:12.744 99   22.13
      99 22.13
      99 22.13
22/10/2026 11:41:55.065 4   22.16
      4 22.16
      4 22.16
22/10/2026 10:16:45.993 91   22.155
      91 22.155
      91 22.155
22/10/2026 10:16:00.971 77   22.08
      77 22.08
      77 22.08
22/10/2026 09:16:30.465 30   22.075
      14 22.075
      30 22.075
      16 22.075
22/10/2026 07:45:00.897 100   22.46
      100 22.46
      100 22.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM