InvescoM2 Solar Energy ETF

42

43

28.835

Date Time Volume Order Volume Price
15/05/2026 20:34:31.712 1   28.835
      1 28.835
      1 28.835
15/05/2026 19:53:34.254 10   29.545
      10 29.545
      10 29.545
15/05/2026 18:44:35.308 18   29.335
      18 29.335
      18 29.335
15/05/2026 18:40:37.647 45   28.445
      45 28.445
      45 28.445
15/05/2026 17:45:31.048 10   28.50
      10 28.50
      10 28.50
15/05/2026 17:41:46.703 4   28.50
      4 28.50
      4 28.50
15/05/2026 17:24:21.900 300   28.83
      300 28.83
      300 28.83
15/05/2026 16:57:06.461 200   28.64
      200 28.64
      200 28.64
15/05/2026 16:30:08.265 14   28.445
      14 28.445
      14 28.445
15/05/2026 16:29:45.807 3   28.40
      3 28.40
      3 28.40
15/05/2026 16:29:30.810 1   28.47
      1 28.47
      1 28.47
15/05/2026 16:13:28.255 1   28.48
      1 28.48
      1 28.48
15/05/2026 16:01:45.978 11   28.23
      11 28.23
      11 28.23
15/05/2026 16:00:04.286 1   28.33
      1 28.33
      1 28.33
15/05/2026 16:00:00.974 16   28.33
      16 28.33
      16 28.33
15/05/2026 15:56:18.435 42   28.375
      42 28.375
      42 28.375
15/05/2026 15:54:36.064 302   28.30
      302 28.30
      302 28.30
15/05/2026 15:53:14.437 200   28.16
      200 28.16
      200 28.16
15/05/2026 15:47:19.549 1   28.04
      1 28.04
      1 28.04
15/05/2026 15:41:34.729 1   27.935
      1 27.935
      1 27.935
15/05/2026 15:38:01.878 58   28.07
      58 28.07
      58 28.07
15/05/2026 15:36:38.021 94   28.10
      94 28.10
      94 28.10
15/05/2026 13:51:05.929 37   28.35
      37 28.35
      37 28.35
15/05/2026 12:51:13.680 176   28.345
      176 28.345
      176 28.345
15/05/2026 12:05:21.913 46   28.18
      46 28.18
      46 28.18
15/05/2026 11:27:56.912 11   28.05
      11 28.05
      11 28.05
15/05/2026 11:12:16.369 354   28.23
      354 28.23
      354 28.23
15/05/2026 11:11:34.402 354   28.245
      354 28.245
      354 28.245
15/05/2026 10:55:54.240 240   28.345
      240 28.345
      240 28.345
15/05/2026 10:41:46.848 20   28.35
      20 28.35
      20 28.35
15/05/2026 10:34:28.729 1   28.155
      1 28.155
      1 28.155
15/05/2026 10:28:16.429 300   28.25
      300 28.25
      300 28.25
15/05/2026 10:26:05.565 1   28.40
      1 28.40
      1 28.40
15/05/2026 09:59:27.410 30   28.25
      30 28.25
      30 28.25
15/05/2026 09:56:01.733 7   28.285
      7 28.285
      7 28.285
15/05/2026 09:48:53.761 80   28.44
      80 28.44
      80 28.44
15/05/2026 09:32:48.076 70   28.49
      70 28.49
      70 28.49
15/05/2026 09:30:20.996 48   28.55
      48 28.55
      48 28.55
15/05/2026 09:30:09.353 245   28.55
      245 28.55
      245 28.55
15/05/2026 09:26:19.220 45   28.46
      45 28.46
      45 28.46
15/05/2026 09:19:16.377 3   28.365
      3 28.365
      3 28.365
15/05/2026 09:18:47.339 1   28.54
      1 28.54
      1 28.54
15/05/2026 07:35:48.666 204   29.08
      204 29.08
      204 29.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM