Tradegate BSX

Invesco Solar Energy UCITS ETF Acc

19.63

Date	Time	Volume	Order Volume	Price
22/10/2026	21:43:19.349	50		19.63
			22	19.63
			5	19.63
			23	19.63
			50	19.63
22/10/2026	21:18:48.037	5		18.93
			5	18.93
			5	18.93
22/10/2026	20:40:53.212	100		18.954
			100	18.954
			100	18.954
22/10/2026	19:35:20.253	5		19.00
			5	19.00
			5	19.00
22/10/2026	19:34:27.615	75		18.934
			15	18.934
			50	18.934
			75	18.934
			10	18.934
22/10/2026	19:25:57.900	40		19.098
			10	19.098
			40	19.098
			10	19.098
			20	19.098
22/10/2026	16:00:01.238	2		19.628
			2	19.628
			2	19.628
22/10/2026	15:36:59.176	78		19.444
			78	19.444
			78	19.444
22/10/2026	14:45:57.407	3		19.372
			3	19.372
			3	19.372
22/10/2026	14:45:42.758	2		19.418
			2	19.418
			2	19.418
22/10/2026	12:18:15.592	2		19.338
			2	19.338
			2	19.338
22/10/2026	12:12:00.755	5		19.352
			5	19.352
			5	19.352
22/10/2026	11:20:09.449	2		19.352
			2	19.352
			2	19.352
22/10/2026	10:52:17.153	200		19.304
			200	19.304
			200	19.304
22/10/2026	10:51:59.473	500		19.304
			500	19.304
			500	19.304
22/10/2026	10:44:36.883	13		19.304
			13	19.304
			13	19.304
22/10/2026	10:40:28.530	60		19.356
			60	19.356
			60	19.356
22/10/2026	10:19:14.378	20		19.314
			20	19.314
			20	19.314
22/10/2026	09:22:07.875	1 274		19.398
			1 274	19.398
			1 274	19.398
22/10/2026	09:19:50.131	20		19.304
			20	19.304
			20	19.304
22/10/2026	09:19:14.331	20		19.304
			20	19.304
			20	19.304
22/10/2026	09:07:56.683	38		18.95
			13	18.95
			38	18.95
			5	18.95
			20	18.95
22/10/2026	08:47:28.429	1		19.876
			1	19.876
			1	19.876
22/10/2026	08:30:42.171	1		19.90
			1	19.90
			1	19.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)