InvescoMI SuP500 Eq Weight ETF

7

8

54.53

Date Time Volume Order Volume Price
16/02/2026 12:04:59.867 4   54.53
      4 54.53
      4 54.53
16/02/2026 10:56:03.028 7   54.45
      7 54.45
      7 54.45
16/02/2026 10:22:40.718 2   54.53
      2 54.53
      2 54.53
16/02/2026 10:22:08.316 1   54.53
      1 54.53
      1 54.53
16/02/2026 10:12:40.789 1   54.53
      1 54.53
      1 54.53
16/02/2026 10:04:43.212 1   54.51
      1 54.51
      1 54.51
16/02/2026 09:30:27.825 7   54.48
      7 54.48
      7 54.48
16/02/2026 08:00:54.316 3   54.51
      3 54.51
      3 54.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM