InvescoMI SuP500 Eq Weight ETF

14

15

55.22

Date Time Volume Order Volume Price
15/05/2026 20:25:37.434 2   55.22
      2 55.22
      2 55.22
15/05/2026 19:24:48.847 2   55.10
      2 55.10
      2 55.10
15/05/2026 19:02:55.623 2   55.18
      2 55.18
      2 55.18
15/05/2026 18:17:57.694 1   55.05
      1 55.05
      1 55.05
15/05/2026 16:05:13.038 1   55.20
      1 55.20
      1 55.20
15/05/2026 15:56:28.022 10   55.23
      10 55.23
      10 55.23
15/05/2026 15:38:01.110 2   55.23
      2 55.23
      2 55.23
15/05/2026 12:05:21.851 6   55.36
      6 55.36
      6 55.36
15/05/2026 11:59:55.121 1   55.37
      1 55.37
      1 55.37
15/05/2026 11:59:28.863 1   55.25
      1 55.25
      1 55.25
15/05/2026 11:40:51.983 6   55.26
      6 55.26
      6 55.26
15/05/2026 11:30:47.934 1   55.25
      1 55.25
      1 55.25
15/05/2026 09:30:08.699 3   55.48
      3 55.48
      3 55.48
15/05/2026 09:17:17.023 10   55.48
      10 55.48
      10 55.48
15/05/2026 08:00:20.708 13   55.23
      13 55.23
      13 55.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM