Xtr.(IE) - S&P 500

8

9

96.378

Date Time Volume Order Volume Price
16/02/2026 10:02:09.660 1   96.378
      1 96.378
      1 96.378
16/02/2026 09:31:26.836 12   96.314
      12 96.314
      12 96.314
16/02/2026 09:30:45.995 28   96.304
      28 96.304
      28 96.304
16/02/2026 09:30:29.126 628   96.29
      628 96.29
      628 96.29
16/02/2026 09:12:01.749 3   96.264
      3 96.264
      3 96.264
16/02/2026 09:11:42.324 1   96.35
      1 96.35
      1 96.35
16/02/2026 09:08:05.776 1   96.324
      1 96.324
      1 96.324
16/02/2026 08:17:03.021 2   96.10
      2 96.10
      2 96.10
16/02/2026 07:38:04.962 219   95.96
      219 95.96
      219 95.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM