Xtr.(IE) - S&P 500
- Information
- Last
- Buy
- Sell
2
3
97.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:27:55.993 | 6 | 97.07 | |
| 6 | 97.07 | |||
| 6 | 97.07 | |||
| 30/12/2025 | 09:22:06.558 | 3 | 97.11 | |
| 3 | 97.11 | |||
| 3 | 97.11 | |||
| 30/12/2025 | 07:35:19.172 | 1 | 97.012 | |
| 1 | 97.012 | |||
| 1 | 97.012 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00