Xtr.(IE) - S&P 500

10

11

108.475

Date Time Volume Order Volume Price
14/08/2026 19:54:07.318 2   108.475
      2 108.475
      2 108.475
14/08/2026 16:45:25.005 1   108.565
      1 108.565
      1 108.565
14/08/2026 16:24:46.044 18   108.57
      18 108.57
      18 108.57
14/08/2026 16:00:07.398 2   109.475
      2 109.475
      2 109.475
14/08/2026 15:55:23.373 36   108.705
      36 108.705
      36 108.705
14/08/2026 15:43:13.773 16   108.725
      16 108.725
      16 108.725
14/08/2026 15:36:14.742 1   108.665
      1 108.665
      1 108.665
14/08/2026 09:35:52.587 3   108.665
      3 108.665
      3 108.665
14/08/2026 09:32:17.538 3   108.65
      3 108.65
      3 108.65
14/08/2026 09:32:02.273 1   108.665
      1 108.665
      1 108.665
14/08/2026 09:17:14.109 1   108.655
      1 108.655
      1 108.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM