Xtr.(IE) - S&P 500

16

17

104.525

Date Time Volume Order Volume Price
01/07/2026 20:12:47.072 24   104.525
      24 104.525
      24 104.525
01/07/2026 18:24:24.876 49   104.83
      49 104.83
      49 104.83
01/07/2026 18:01:47.755 50   104.95
      50 104.95
      50 104.95
01/07/2026 16:00:09.176 2   104.44
      2 104.44
      2 104.44
01/07/2026 15:46:43.795 1   104.24
      1 104.24
      1 104.24
01/07/2026 15:36:58.874 104   104.035
      104 104.035
      104 104.035
01/07/2026 13:27:24.079 30   104.355
      30 104.355
      30 104.355
01/07/2026 12:56:15.641 5   104.36
      5 104.36
      5 104.36
01/07/2026 12:07:52.230 96   104.245
      96 104.245
      96 104.245
01/07/2026 11:00:05.346 2   104.25
      2 104.25
      2 104.25
01/07/2026 10:21:16.773 20   104.20
      20 104.20
      20 104.20
01/07/2026 09:45:06.178 7   104.135
      7 104.135
      7 104.135
01/07/2026 09:30:44.328 6   104.115
      6 104.115
      6 104.115
01/07/2026 09:30:19.799 146   104.11
      146 104.11
      146 104.11
01/07/2026 09:30:10.061 474   104.12
      474 104.12
      474 104.12
01/07/2026 09:20:43.631 1   104.03
      1 104.03
      1 104.03
01/07/2026 09:13:14.898 2   104.05
      2 104.05
      2 104.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM