Xtr.(IE) - S&P 500

14

15

103.382

Date Time Volume Order Volume Price
15/05/2026 16:00:17.974 3   103.382
      3 103.382
      3 103.382
15/05/2026 16:00:02.575 1   103.564
      1 103.564
      1 103.564
15/05/2026 15:46:32.237 1   103.326
      1 103.326
      1 103.326
15/05/2026 15:36:54.161 70   103.572
      70 103.572
      70 103.572
15/05/2026 12:49:57.113 10   103.948
      10 103.948
      10 103.948
15/05/2026 12:42:26.744 9   103.744
      9 103.744
      9 103.744
15/05/2026 12:05:04.642 22   103.634
      22 103.634
      22 103.634
15/05/2026 11:49:07.725 33   103.536
      33 103.536
      33 103.536
15/05/2026 10:35:37.970 15   103.664
      15 103.664
      15 103.664
15/05/2026 10:25:38.878 90   103.808
      90 103.808
      90 103.808
15/05/2026 09:30:40.865 11   104.218
      11 104.218
      11 104.218
15/05/2026 09:30:19.814 37   104.218
      37 104.218
      37 104.218
15/05/2026 09:30:08.840 531   104.218
      531 104.218
      531 104.218
15/05/2026 09:15:15.764 1   104.238
      1 104.238
      1 104.238
15/05/2026 09:06:43.239 8   104.126
      8 104.126
      8 104.126
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM