Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged

8

9

106.64

Date Time Volume Order Volume Price
22/10/2026 17:58:38.222 28   106.64
      28 106.64
      28 106.64
22/10/2026 17:29:39.998 1   106.595
      1 106.595
      1 106.595
22/10/2026 16:55:23.653 80   106.55
      80 106.55
      80 106.55
22/10/2026 16:15:21.647 7   106.915
      7 106.915
      7 106.915
22/10/2026 14:00:03.516 8   106.93
      8 106.93
      8 106.93
22/10/2026 10:57:02.273 1   106.805
      1 106.805
      1 106.805
22/10/2026 09:13:47.507 1   106.945
      1 106.945
      1 106.945
22/10/2026 08:18:14.543 1   107.005
      1 107.005
      1 107.005
22/10/2026 08:00:13.318 5   106.975
      5 106.975
      5 106.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM