Xtrackers MSCI World Industrials UCITS ETF 1C

42

43

73.07

Date Time Volume Order Volume Price
22/10/2026 20:54:56.116 100   73.07
      100 73.07
      100 73.07
22/10/2026 20:38:08.633 1   73.06
      1 73.06
      1 73.06
22/10/2026 20:36:44.581 1   73.07
      1 73.07
      1 73.07
22/10/2026 20:12:55.512 1   72.60
      1 72.60
      1 72.60
22/10/2026 19:57:57.406 3   72.63
      3 72.63
      3 72.63
22/10/2026 19:57:29.120 1   73.11
      1 73.11
      1 73.11
22/10/2026 18:25:35.098 1   73.27
      1 73.27
      1 73.27
22/10/2026 17:40:57.412 19   72.51
      19 72.51
      19 72.51
22/10/2026 17:25:18.702 14   72.86
      14 72.86
      14 72.86
22/10/2026 16:56:12.686 1   72.88
      1 72.88
      1 72.88
22/10/2026 16:30:27.248 3   72.77
      3 72.77
      3 72.77
22/10/2026 16:30:01.057 116   72.76
      116 72.76
      116 72.76
22/10/2026 16:30:00.993 101   72.80
      101 72.80
      101 72.80
22/10/2026 16:24:17.490 25   72.99
      25 72.99
      25 72.99
22/10/2026 15:27:55.345 3   73.55
      3 73.55
      3 73.55
22/10/2026 15:13:49.648 2   73.43
      2 73.43
      2 73.43
22/10/2026 14:59:22.179 2   73.47
      2 73.47
      2 73.47
22/10/2026 13:16:06.079 5   73.39
      5 73.39
      5 73.39
22/10/2026 13:00:00.574 222   73.44
      222 73.44
      222 73.44
22/10/2026 13:00:00.419 65   73.31
      65 73.31
      65 73.31
22/10/2026 12:31:56.013 1   73.36
      1 73.36
      1 73.36
22/10/2026 11:18:06.557 40   73.27
      40 73.27
      40 73.27
22/10/2026 11:14:07.200 1   73.24
      1 73.24
      1 73.24
22/10/2026 11:04:05.030 1   73.16
      1 73.16
      1 73.16
22/10/2026 11:02:43.653 1 058   73.15
      1 058 73.15
      1 058 73.15
22/10/2026 11:00:00.834 709   73.11
      709 73.11
      709 73.11
22/10/2026 10:36:27.428 3   73.15
      3 73.15
      3 73.15
22/10/2026 10:36:10.312 1   73.18
      1 73.18
      1 73.18
22/10/2026 10:27:05.858 1   73.18
      1 73.18
      1 73.18
22/10/2026 10:16:00.000 59   73.16
      59 73.16
      59 73.16
22/10/2026 09:55:17.209 400   73.19
      400 73.19
      400 73.19
22/10/2026 09:48:41.759 81   73.15
      81 73.15
      81 73.15
22/10/2026 09:38:51.269 1   73.23
      1 73.23
      1 73.23
22/10/2026 09:22:04.521 100   73.20
      100 73.20
      100 73.20
22/10/2026 09:22:01.482 1   73.20
      1 73.20
      1 73.20
22/10/2026 09:17:57.432 3   73.12
      3 73.12
      3 73.12
22/10/2026 09:17:31.462 1   73.24
      1 73.24
      1 73.24
22/10/2026 09:14:48.285 2   73.24
      2 73.24
      2 73.24
22/10/2026 09:07:36.104 1   73.28
      1 73.28
      1 73.28
22/10/2026 09:04:48.025 120   73.51
      120 73.51
      120 73.51
22/10/2026 08:00:13.298 1   73.59
      1 73.59
      1 73.59
22/10/2026 08:00:07.462 1   73.11
      1 73.11
      1 73.11
22/10/2026 07:36:05.685 1   73.19
      1 73.19
      1 73.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM