Xtr.(IE)-MSCI Wrld Industrials

39

38

72.59

Date Time Volume Order Volume Price
16/02/2026 16:17:48.515 200   72.59
      200 72.59
      200 72.59
16/02/2026 16:14:15.881 28   72.59
      28 72.59
      28 72.59
16/02/2026 16:00:20.049 1   72.58
      1 72.58
      1 72.58
16/02/2026 15:45:00.957 55   72.40
      55 72.40
      55 72.40
16/02/2026 15:45:00.607 111   72.51
      111 72.51
      111 72.51
16/02/2026 15:36:34.849 41   72.55
      41 72.55
      41 72.55
16/02/2026 15:16:12.651 28   72.61
      28 72.61
      28 72.61
16/02/2026 14:55:43.987 1   72.69
      1 72.69
      1 72.69
16/02/2026 14:00:01.117 285   72.69
      285 72.69
      285 72.69
16/02/2026 14:00:00.958 201   72.64
      201 72.64
      201 72.64
16/02/2026 13:57:17.898 206   72.71
      206 72.71
      206 72.71
16/02/2026 12:20:24.965 9   72.65
      9 72.65
      9 72.65
16/02/2026 12:20:20.931 25   72.66
      25 72.66
      25 72.66
16/02/2026 12:20:20.537 800   72.66
      800 72.66
      800 72.66
16/02/2026 12:20:19.005 800   72.66
      800 72.66
      800 72.66
16/02/2026 12:19:18.229 800   72.66
      800 72.66
      800 72.66
16/02/2026 12:17:30.846 42   72.65
      42 72.65
      42 72.65
16/02/2026 12:14:43.092 1   72.64
      1 72.64
      1 72.64
16/02/2026 12:04:46.697 59   72.67
      59 72.67
      59 72.67
16/02/2026 11:05:48.563 3   72.70
      3 72.70
      3 72.70
16/02/2026 11:04:46.939 1   72.76
      1 72.76
      1 72.76
16/02/2026 11:00:53.195 2   72.76
      2 72.76
      2 72.76
16/02/2026 11:00:01.432 2   72.77
      2 72.77
      2 72.77
16/02/2026 11:00:00.878 6   72.76
      6 72.76
      6 72.76
16/02/2026 10:44:03.440 1   72.78
      1 72.78
      1 72.78
16/02/2026 10:07:06.987 3   72.72
      3 72.72
      3 72.72
16/02/2026 09:55:35.966 93   72.71
      93 72.71
      93 72.71
16/02/2026 09:51:34.347 200   72.71
      200 72.71
      200 72.71
16/02/2026 09:36:23.471 6   72.60
      6 72.60
      6 72.60
16/02/2026 09:31:27.087 8   72.70
      8 72.70
      8 72.70
16/02/2026 09:30:45.919 7   72.70
      7 72.70
      7 72.70
16/02/2026 09:30:28.850 213   72.69
      213 72.69
      213 72.69
16/02/2026 09:13:32.496 1   72.66
      1 72.66
      1 72.66
16/02/2026 08:35:56.765 55   72.86
      55 72.86
      55 72.86
16/02/2026 08:34:15.021 14   72.50
      14 72.50
      14 72.50
16/02/2026 08:00:22.168 57   72.81
      57 72.81
      57 72.81
16/02/2026 07:49:37.347 1   72.81
      1 72.81
      1 72.81
16/02/2026 07:35:21.142 45   72.80
      16 72.80
      29 72.80
      15 72.80
      30 72.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM