Xtr.(IE)-MSCI Wrld Industrials

11

12

65.81

Date Time Volume Order Volume Price
30/12/2025 13:45:37.858 40   65.81
      40 65.81
      40 65.81
30/12/2025 12:29:46.424 22   65.69
      22 65.69
      22 65.69
30/12/2025 12:00:10.439 2   65.70
      2 65.70
      2 65.70
30/12/2025 11:47:30.980 152   65.71
      152 65.71
      152 65.71
30/12/2025 11:32:26.484 8   65.67
      8 65.67
      8 65.67
30/12/2025 11:01:49.365 11   65.70
      11 65.70
      11 65.70
30/12/2025 10:59:16.554 46   65.69
      46 65.69
      46 65.69
30/12/2025 10:42:23.047 75   65.66
      75 65.66
      75 65.66
30/12/2025 10:41:06.680 20   65.62
      20 65.62
      20 65.62
30/12/2025 10:21:39.568 760   65.67
      760 65.67
      760 65.67
30/12/2025 10:04:49.511 4   65.69
      4 65.69
      4 65.69
30/12/2025 08:20:18.839 5   65.70
      5 65.70
      5 65.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM