Xtr.(IE)-MSCI Wrld Industrials

57

53

72.82

Date Time Volume Order Volume Price
15/05/2026 20:55:39.294 1   72.82
      1 72.82
      1 72.82
15/05/2026 19:53:15.940 3   72.43
      3 72.43
      3 72.43
15/05/2026 19:53:07.574 1   72.78
      1 72.78
      1 72.78
15/05/2026 19:25:46.847 27   72.84
      27 72.84
      27 72.84
15/05/2026 18:50:26.961 10   72.48
      10 72.48
      7 72.48
      3 72.48
15/05/2026 17:26:14.817 2   72.79
      2 72.79
      2 72.79
15/05/2026 17:15:00.864 9   72.76
      9 72.76
      9 72.76
15/05/2026 17:10:14.543 1   72.86
      1 72.86
      1 72.86
15/05/2026 16:55:13.361 1   72.76
      1 72.76
      1 72.76
15/05/2026 16:39:08.632 270   72.96
      270 72.96
      270 72.96
15/05/2026 16:02:31.491 25   72.79
      25 72.79
      25 72.79
15/05/2026 15:45:00.844 35   72.66
      35 72.66
      35 72.66
15/05/2026 15:45:00.741 287   72.72
      287 72.72
      287 72.72
15/05/2026 15:36:54.083 63   72.74
      63 72.74
      63 72.74
15/05/2026 15:21:39.100 1   73.03
      1 73.03
      1 73.03
15/05/2026 15:00:20.165 1   72.97
      1 72.97
      1 72.97
15/05/2026 14:24:35.479 68   73.00
      68 73.00
      68 73.00
15/05/2026 14:16:04.709 1   73.00
      1 73.00
      1 73.00
15/05/2026 14:11:51.739 1   73.02
      1 73.02
      1 73.02
15/05/2026 14:09:30.528 3   73.04
      3 73.04
      3 73.04
15/05/2026 14:00:01.450 797   73.11
      797 73.11
      797 73.11
15/05/2026 14:00:01.111 215   73.00
      215 73.00
      215 73.00
15/05/2026 13:01:52.753 7   73.35
      7 73.35
      7 73.35
15/05/2026 12:11:25.770 38   73.17
      38 73.17
      38 73.17
15/05/2026 12:05:04.599 138   73.17
      138 73.17
      138 73.17
15/05/2026 12:04:16.000 69   73.19
      69 73.19
      69 73.19
15/05/2026 11:49:21.393 81   73.10
      81 73.10
      81 73.10
15/05/2026 11:40:06.590 2   73.23
      2 73.23
      2 73.23
15/05/2026 11:27:41.122 7   73.18
      7 73.18
      7 73.18
15/05/2026 11:25:45.917 3   73.10
      3 73.10
      3 73.10
15/05/2026 11:25:28.760 1   73.18
      1 73.18
      1 73.18
15/05/2026 11:16:33.439 1   73.24
      1 73.24
      1 73.24
15/05/2026 11:02:57.044 31   73.13
      31 73.13
      31 73.13
15/05/2026 11:00:22.859 1 185   73.31
      1 185 73.31
      1 185 73.31
15/05/2026 11:00:00.473 447   73.16
      447 73.16
      447 73.16
15/05/2026 10:58:02.973 3   73.23
      3 73.23
      3 73.23
15/05/2026 10:25:45.757 27   73.25
      27 73.25
      27 73.25
15/05/2026 10:02:49.342 162   73.43
      162 73.43
      162 73.43
15/05/2026 09:48:46.144 3   73.43
      3 73.43
      3 73.43
15/05/2026 09:48:31.431 1   73.48
      1 73.48
      1 73.48
15/05/2026 09:34:39.758 1   73.54
      1 73.54
      1 73.54
15/05/2026 09:31:32.752 1   73.57
      1 73.57
      1 73.57
15/05/2026 09:30:41.065 6   73.58
      6 73.58
      6 73.58
15/05/2026 09:30:19.744 17   73.58
      17 73.58
      17 73.58
15/05/2026 09:30:08.696 186   73.58
      186 73.58
      186 73.58
15/05/2026 09:22:32.073 1   73.52
      1 73.52
      1 73.52
15/05/2026 09:20:40.881 1   73.52
      1 73.52
      1 73.52
15/05/2026 09:16:19.808 17   73.49
      17 73.49
      17 73.49
15/05/2026 09:15:43.714 1   73.54
      1 73.54
      1 73.54
15/05/2026 09:05:17.189 3   73.47
      3 73.47
      3 73.47
15/05/2026 09:04:59.389 6   73.76
      1 73.76
      2 73.76
      2 73.76
      6 73.76
      1 73.76
15/05/2026 08:41:43.775 1   73.02
      1 73.02
      1 73.02
15/05/2026 08:05:49.473 7   73.76
      1 73.76
      6 73.76
      7 73.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM