Xtr.(IE)-MSCI Wrld Industrials

11

10

76.85

Date Time Volume Order Volume Price
02/07/2026 09:51:07.106 3   76.85
      3 76.85
      3 76.85
02/07/2026 09:35:15.615 1   76.76
      1 76.76
      1 76.76
02/07/2026 09:31:06.160 2   76.74
      2 76.74
      2 76.74
02/07/2026 09:30:46.515 1   76.73
      1 76.73
      1 76.73
02/07/2026 09:30:02.955 3   76.63
      3 76.63
      3 76.63
02/07/2026 09:29:43.700 1   76.73
      1 76.73
      1 76.73
02/07/2026 09:26:17.544 34   76.71
      34 76.71
      34 76.71
02/07/2026 09:05:01.972 7   77.01
      7 77.01
      1 77.01
      6 77.01
02/07/2026 08:32:35.921 1   77.18
      1 77.18
      1 77.18
02/07/2026 08:00:45.907 2   77.21
      1 77.21
      1 77.21
      2 77.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM