Xtr.(IE)-MSCI Wrld Industrials

43

43

78.22

Date Time Volume Order Volume Price
14/08/2026 20:54:33.214 5   78.22
      5 78.22
      5 78.22
14/08/2026 19:21:14.032 64   78.75
      64 78.75
      64 78.75
14/08/2026 18:02:02.982 22   78.60
      22 78.60
      22 78.60
14/08/2026 17:11:16.186 1   78.49
      1 78.49
      1 78.49
14/08/2026 17:00:00.412 1   78.50
      1 78.50
      1 78.50
14/08/2026 16:30:28.463 998   78.49
      998 78.49
      998 78.49
14/08/2026 16:30:00.567 238   78.40
      238 78.40
      238 78.40
14/08/2026 16:29:51.675 32   78.47
      32 78.47
      32 78.47
14/08/2026 16:15:50.063 150   78.50
      150 78.50
      150 78.50
14/08/2026 16:00:01.996 1   78.53
      1 78.53
      1 78.53
14/08/2026 15:40:54.399 1   78.42
      1 78.42
      1 78.42
14/08/2026 15:35:08.328 3   78.34
      3 78.34
      3 78.34
14/08/2026 15:34:43.297 32   78.42
      32 78.42
      32 78.42
14/08/2026 14:13:48.116 64   78.52
      64 78.52
      64 78.52
14/08/2026 14:06:33.964 32   78.54
      32 78.54
      32 78.54
14/08/2026 13:17:29.000 7   78.43
      7 78.43
      7 78.43
14/08/2026 13:00:00.733 4   78.51
      4 78.51
      4 78.51
14/08/2026 13:00:00.312 11   78.53
      11 78.53
      11 78.53
14/08/2026 11:44:58.361 4   78.46
      4 78.46
      4 78.46
14/08/2026 11:40:52.810 20   78.45
      20 78.45
      20 78.45
14/08/2026 11:28:47.216 32   78.45
      32 78.45
      32 78.45
14/08/2026 11:28:36.082 20   78.45
      20 78.45
      20 78.45
14/08/2026 11:00:00.554 1 190   78.48
      1 190 78.48
      240 78.48
      950 78.48
14/08/2026 10:23:53.300 1   78.37
      1 78.37
      1 78.37
14/08/2026 10:17:53.772 128   78.36
      128 78.36
      128 78.36
14/08/2026 10:00:17.639 3   78.38
      3 78.38
      3 78.38
14/08/2026 10:00:05.689 1   78.44
      1 78.44
      1 78.44
14/08/2026 09:53:32.047 3   78.40
      3 78.40
      3 78.40
14/08/2026 09:44:32.660 1   78.42
      1 78.42
      1 78.42
14/08/2026 09:41:57.766 1   78.38
      1 78.38
      1 78.38
14/08/2026 09:38:05.801 1   78.42
      1 78.42
      1 78.42
14/08/2026 09:20:04.816 1   78.41
      1 78.41
      1 78.41
14/08/2026 09:19:17.862 3   78.36
      3 78.36
      3 78.36
14/08/2026 09:19:14.104 1   78.41
      1 78.41
      1 78.41
14/08/2026 09:17:40.919 1   78.41
      1 78.41
      1 78.41
14/08/2026 09:16:13.945 1   78.40
      1 78.40
      1 78.40
14/08/2026 09:15:44.388 13   78.41
      13 78.41
      13 78.41
14/08/2026 09:14:18.190 3   78.39
      3 78.39
      3 78.39
14/08/2026 09:14:11.445 1   78.43
      1 78.43
      1 78.43
14/08/2026 09:11:07.925 1   78.42
      1 78.42
      1 78.42
14/08/2026 09:09:41.837 1   78.42
      1 78.42
      1 78.42
14/08/2026 09:05:10.604 1   78.67
      1 78.67
      1 78.67
14/08/2026 08:00:20.295 1   78.72
      1 78.72
      1 78.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM