Tradegate BSX

Xtrackers MSCI World Materials UCITS ETF 1C

68.53

Date	Time	Volume	Order Volume	Price
22/10/2026	19:28:22.097	1		68.53
			1	68.53
			1	68.53
22/10/2026	19:21:39.937	15		67.45
			15	67.45
			15	67.45
22/10/2026	19:19:43.034	3		68.53
			3	68.53
			3	68.53
22/10/2026	16:47:57.452	3		67.89
			3	67.89
			3	67.89
22/10/2026	16:47:33.212	1		67.95
			1	67.95
			1	67.95
22/10/2026	16:36:04.947	400		67.90
			400	67.90
			400	67.90
22/10/2026	16:00:05.533	1		68.32
			1	68.32
			1	68.32
22/10/2026	12:25:03.323	14		68.21
			14	68.21
			14	68.21
22/10/2026	11:54:52.856	21		68.12
			21	68.12
			21	68.12
22/10/2026	10:33:44.763	1		68.11
			1	68.11
			1	68.11
22/10/2026	10:15:36.625	8		68.07
			8	68.07
			8	68.07
22/10/2026	10:04:38.270	88		68.09
			88	68.09
			88	68.09
22/10/2026	09:40:27.435	3		68.16
			3	68.16
			3	68.16
22/10/2026	09:40:01.183	1		68.20
			1	68.20
			1	68.20
22/10/2026	09:20:46.954	1		68.25
			1	68.25
			1	68.25
22/10/2026	09:08:05.549	1		68.39
			1	68.39
			1	68.39
22/10/2026	09:05:28.071	3		68.35
			3	68.35
			3	68.35
22/10/2026	09:05:09.150	2		68.98
			1	68.98
			2	68.98
			1	68.98
22/10/2026	08:39:12.576	1		68.99
			1	68.99
			1	68.99

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)