Xtr.(IE)-MSCI World Materials

44

45

67.60

Date Time Volume Order Volume Price
15/05/2026 20:20:58.066 6   67.60
      6 67.60
      6 67.60
15/05/2026 20:14:12.074 1   66.84
      1 66.84
      1 66.84
15/05/2026 19:59:52.719 29   67.60
      29 67.60
      29 67.60
15/05/2026 19:56:36.062 443   67.60
      443 67.60
      443 67.60
15/05/2026 19:33:58.522 30   67.60
      30 67.60
      30 67.60
15/05/2026 17:48:08.680 10   67.63
      10 67.63
      10 67.63
15/05/2026 17:11:42.266 2   67.34
      2 67.34
      2 67.34
15/05/2026 16:57:40.796 5   67.41
      5 67.41
      5 67.41
15/05/2026 16:44:39.040 1   67.45
      1 67.45
      1 67.45
15/05/2026 16:41:19.690 170   67.44
      170 67.44
      170 67.44
15/05/2026 16:20:56.656 100   67.63
      100 67.63
      100 67.63
15/05/2026 16:04:29.631 1   67.24
      1 67.24
      1 67.24
15/05/2026 16:00:17.805 3   67.24
      3 67.24
      3 67.24
15/05/2026 16:00:02.174 1   67.36
      1 67.36
      1 67.36
15/05/2026 15:36:53.939 57   67.56
      57 67.56
      57 67.56
15/05/2026 15:31:51.704 300   67.75
      300 67.75
      300 67.75
15/05/2026 15:22:29.053 15   67.87
      15 67.87
      15 67.87
15/05/2026 15:00:02.954 1   67.85
      1 67.85
      1 67.85
15/05/2026 14:50:24.214 41   67.87
      41 67.87
      41 67.87
15/05/2026 14:44:19.762 43   67.93
      43 67.93
      43 67.93
15/05/2026 14:35:18.904 50   67.91
      50 67.91
      50 67.91
15/05/2026 14:06:48.340 35   67.94
      35 67.94
      35 67.94
15/05/2026 13:50:52.552 1   68.13
      1 68.13
      1 68.13
15/05/2026 12:05:04.513 61   68.12
      61 68.12
      61 68.12
15/05/2026 11:10:16.592 2   68.25
      2 68.25
      2 68.25
15/05/2026 10:33:29.301 1   68.16
      1 68.16
      1 68.16
15/05/2026 10:32:39.066 1   68.16
      1 68.16
      1 68.16
15/05/2026 10:30:09.103 500   68.15
      500 68.15
      500 68.15
15/05/2026 10:05:00.746 43   68.42
      43 68.42
      43 68.42
15/05/2026 10:02:34.413 1   68.41
      1 68.41
      1 68.41
15/05/2026 10:02:08.781 10   68.50
      10 68.50
      10 68.50
15/05/2026 09:43:16.119 3   68.64
      3 68.64
      3 68.64
15/05/2026 09:43:04.141 1   68.65
      1 68.65
      1 68.65
15/05/2026 09:36:48.150 100   68.64
      100 68.64
      100 68.64
15/05/2026 09:36:09.175 1   68.66
      1 68.66
      1 68.66
15/05/2026 09:30:41.031 15   68.71
      15 68.71
      15 68.71
15/05/2026 09:30:19.191 7   68.73
      7 68.73
      7 68.73
15/05/2026 09:30:07.252 48   68.70
      48 68.70
      48 68.70
15/05/2026 09:16:43.135 1   68.66
      1 68.66
      1 68.66
15/05/2026 09:11:16.029 3   68.63
      3 68.63
      3 68.63
15/05/2026 09:10:44.123 1   68.71
      1 68.71
      1 68.71
15/05/2026 09:05:47.863 100   68.75
      100 68.75
      100 68.75
15/05/2026 09:05:12.209 900   68.75
      900 68.75
      900 68.75
15/05/2026 08:05:49.469 2   69.73
      2 69.73
      2 69.73
15/05/2026 07:35:48.658 189   69.06
      189 69.06
      189 69.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM