Xtr.(IE)-MSCI World Materials

7

8

59.75

Date Time Volume Order Volume Price
30/12/2025 13:25:02.312 2   59.75
      2 59.75
      2 59.75
30/12/2025 12:12:05.836 95   59.59
      95 59.59
      95 59.59
30/12/2025 11:42:44.492 180   59.70
      180 59.70
      180 59.70
30/12/2025 11:37:09.280 5   59.71
      5 59.71
      5 59.71
30/12/2025 10:12:35.091 24   59.63
      24 59.63
      24 59.63
30/12/2025 09:24:14.413 35   59.52
      35 59.52
      35 59.52
30/12/2025 09:05:33.506 1   59.47
      1 59.47
      1 59.47
30/12/2025 07:31:58.079 3   59.20
      3 59.20
      3 59.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM