Tradegate BSX

Xtr.(IE)-MSCI World Materials

67.59

Date	Time	Volume	Order Volume	Price
16/02/2026	11:00:53.267	1		67.59
			1	67.59
			1	67.59
16/02/2026	10:21:16.382	100		67.59
			100	67.59
			100	67.59
16/02/2026	10:18:38.662	140		67.59
			140	67.59
			140	67.59
16/02/2026	10:14:56.525	25		67.61
			25	67.61
			25	67.61
16/02/2026	10:01:37.854	1		67.60
			1	67.60
			1	67.60
16/02/2026	09:57:15.387	647		67.51
			647	67.51
			647	67.51
16/02/2026	09:50:03.538	1		67.50
			1	67.50
			1	67.50
16/02/2026	09:32:02.029	3		67.42
			3	67.42
			3	67.42
16/02/2026	09:31:35.067	1		67.48
			1	67.48
			1	67.48
16/02/2026	09:31:27.049	15		67.48
			15	67.48
			15	67.48
16/02/2026	09:30:45.417	37		67.47
			37	67.47
			37	67.47
16/02/2026	09:30:26.480	37		67.48
			37	67.48
			37	67.48
16/02/2026	09:15:04.085	5		67.46
			5	67.46
			5	67.46
16/02/2026	09:14:05.550	600		67.45
			600	67.45
			600	67.45
16/02/2026	09:09:11.388	1		67.55
			1	67.55
			1	67.55
16/02/2026	09:07:04.482	1		67.63
			1	67.63
			1	67.63
16/02/2026	09:02:01.932	3		67.52
			3	67.52
			3	67.52
16/02/2026	09:01:33.614	1		67.83
			1	67.83
			1	67.83
16/02/2026	09:00:34.833	1		67.78
			1	67.78
			1	67.78
16/02/2026	08:43:00.067	295		67.80
			100	67.80
			295	67.80
			195	67.80
16/02/2026	08:28:51.958	1		67.77
			1	67.77
			1	67.77
16/02/2026	08:16:16.701	1		67.77
			1	67.77
			1	67.77
16/02/2026	08:00:09.369	1		67.72
			1	67.72
			1	67.72
16/02/2026	07:35:21.963	33		67.77
			31	67.77
			2	67.77
			10	67.77
			3	67.77
			20	67.77
16/02/2026	07:35:21.167	1		67.42
			1	67.42
			1	67.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)