Tradegate BSX

Xtr.(IE)-MSCI World Materials

68.70

Date	Time	Volume	Order Volume	Price
14/08/2026	18:20:18.887	3		68.70
			3	68.70
			3	68.70
14/08/2026	18:19:47.741	6		69.61
			6	69.61
			6	69.61
14/08/2026	17:06:59.238	9		69.20
			9	69.20
			9	69.20
14/08/2026	16:29:41.834	50		69.41
			50	69.41
			50	69.41
14/08/2026	16:19:16.431	13		69.39
			13	69.39
			13	69.39
14/08/2026	15:29:08.459	21		69.18
			21	69.18
			21	69.18
14/08/2026	15:19:48.602	5		69.07
			5	69.07
			5	69.07
14/08/2026	13:53:21.163	150		69.03
			150	69.03
			150	69.03
14/08/2026	12:42:04.125	90		69.02
			90	69.02
			90	69.02
14/08/2026	12:27:00.749	26		69.03
			26	69.03
			26	69.03
14/08/2026	12:19:07.721	10		69.07
			10	69.07
			10	69.07
14/08/2026	12:13:35.334	50		69.09
			50	69.09
			50	69.09
14/08/2026	11:58:14.643	129		68.98
			129	68.98
			129	68.98
14/08/2026	11:11:30.567	100		68.95
			100	68.95
			100	68.95
14/08/2026	10:43:30.643	4		68.90
			4	68.90
			4	68.90
14/08/2026	09:29:18.448	1		68.93
			1	68.93
			1	68.93
14/08/2026	09:23:05.591	3		68.90
			3	68.90
			3	68.90
14/08/2026	09:13:33.952	1		68.90
			1	68.90
			1	68.90
14/08/2026	09:05:48.203	3		68.85
			3	68.85
			3	68.85
14/08/2026	09:05:10.942	8		69.10
			8	69.10
			8	69.10
14/08/2026	09:05:10.844	1		69.59
			1	69.59
			1	69.59
14/08/2026	08:13:09.895	1		69.58
			1	69.58
			1	69.58
14/08/2026	08:10:13.710	1		69.58
			1	69.58
			1	69.58
14/08/2026	08:09:17.193	3		68.47
			3	68.47
			3	68.47
14/08/2026	08:08:47.398	1		69.58
			1	69.58
			1	69.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)