Xtr.(IE)-MSCI Wo.Comm.Services

16

17

28.62

Date Time Volume Order Volume Price
01/07/2026 17:48:22.063 15   28.62
      15 28.62
      15 28.62
01/07/2026 16:54:57.989 1   28.555
      1 28.555
      1 28.555
01/07/2026 15:46:42.552 1   28.195
      1 28.195
      1 28.195
01/07/2026 15:36:58.591 98   28.46
      98 28.46
      98 28.46
01/07/2026 14:43:10.174 125   28.32
      125 28.32
      125 28.32
01/07/2026 12:07:52.087 171   27.86
      171 27.86
      171 27.86
01/07/2026 11:00:05.317 1   27.885
      1 27.885
      1 27.885
01/07/2026 10:02:05.262 1   27.795
      1 27.795
      1 27.795
01/07/2026 09:41:30.498 5   27.80
      5 27.80
      5 27.80
01/07/2026 09:39:12.092 3   27.72
      3 27.72
      3 27.72
01/07/2026 09:39:04.394 1   27.80
      1 27.80
      1 27.80
01/07/2026 09:30:44.373 2   27.81
      2 27.81
      2 27.81
01/07/2026 09:30:18.839 89   27.81
      89 27.81
      89 27.81
01/07/2026 09:30:06.867 169   27.80
      169 27.80
      169 27.80
01/07/2026 09:21:10.431 6   27.775
      6 27.775
      6 27.775
01/07/2026 08:03:56.261 4   27.86
      4 27.86
      4 27.86
01/07/2026 07:31:39.338 1   27.91
      1 27.91
      1 27.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM