Xtr.(IE)-MSCI Wo.Comm.Services

6

7

27.755

Date Time Volume Order Volume Price
30/12/2025 13:12:00.667 50   27.755
      50 27.755
      50 27.755
30/12/2025 12:30:38.900 65   27.78
      65 27.78
      65 27.78
30/12/2025 10:24:50.692 79   27.79
      79 27.79
      79 27.79
30/12/2025 10:24:06.208 20   27.83
      20 27.83
      20 27.83
30/12/2025 10:00:56.161 50   27.84
      50 27.84
      50 27.84
30/12/2025 08:40:59.566 6   27.72
      6 27.72
      6 27.72
30/12/2025 07:31:56.678 33   27.86
      33 27.86
      33 27.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM