Xtr.(IE)-MSCI Wo.Comm.Services

6

7

29.84

Date Time Volume Order Volume Price
15/05/2026 16:02:46.813 2   29.84
      2 29.84
      2 29.84
15/05/2026 15:36:53.887 94   29.82
      94 29.82
      94 29.82
15/05/2026 12:05:04.519 115   29.725
      115 29.725
      115 29.725
15/05/2026 10:32:39.043 1   29.69
      1 29.69
      1 29.69
15/05/2026 09:48:32.697 2   29.77
      2 29.77
      2 29.77
15/05/2026 09:30:19.165 12   29.81
      12 29.81
      12 29.81
15/05/2026 09:30:07.216 58   29.795
      58 29.795
      58 29.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM