Xtr.(IE)-MSCI Wo.Comm.Services

7

8

28.635

Date Time Volume Order Volume Price
14/08/2026 21:13:59.172 1   28.635
      1 28.635
      1 28.635
14/08/2026 18:38:47.553 10   28.41
      10 28.41
      10 28.41
14/08/2026 17:43:10.353 1   28.63
      1 28.63
      1 28.63
14/08/2026 15:39:45.159 100   28.635
      100 28.635
      100 28.635
14/08/2026 12:19:31.747 500   28.55
      500 28.55
      500 28.55
14/08/2026 09:17:32.971 1   28.58
      1 28.58
      1 28.58
14/08/2026 09:11:23.868 69   28.575
      69 28.575
      69 28.575
14/08/2026 09:04:57.140 1   28.71
      1 28.71
      1 28.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM