Tradegate BSX

Xtr.(IE)-MSCI World Utilities

41.86

Date	Time	Volume	Order Volume	Price
16/02/2026	10:26:05.946	3		41.86
			3	41.86
			3	41.86
16/02/2026	10:15:12.628	150		41.765
			150	41.765
			150	41.765
16/02/2026	10:13:37.938	370		41.765
			370	41.765
			370	41.765
16/02/2026	10:13:13.238	24		41.775
			24	41.775
			24	41.775
16/02/2026	10:10:02.822	1		41.76
			1	41.76
			1	41.76
16/02/2026	09:41:31.821	3		41.68
			3	41.68
			3	41.68
16/02/2026	09:41:03.224	1		41.70
			1	41.70
			1	41.70
16/02/2026	09:35:41.060	91		41.685
			91	41.685
			91	41.685
16/02/2026	09:31:26.902	6		41.70
			6	41.70
			6	41.70
16/02/2026	09:30:45.274	26		41.71
			26	41.71
			26	41.71
16/02/2026	09:30:26.455	196		41.715
			196	41.715
			196	41.715
16/02/2026	09:19:32.052	25		41.75
			25	41.75
			25	41.75
16/02/2026	09:18:55.827	2		41.765
			2	41.765
			2	41.765
16/02/2026	09:05:04.723	2		41.795
			1	41.795
			2	41.795
			1	41.795
16/02/2026	08:51:03.254	75		41.85
			75	41.85
			75	41.85
16/02/2026	08:00:54.723	5		41.815
			5	41.815
			5	41.815
16/02/2026	08:00:50.593	3		41.395
			3	41.395
			3	41.395
16/02/2026	08:00:17.137	3		41.81
			3	41.81
			3	41.81
16/02/2026	07:44:21.399	18		41.79
			18	41.79
			18	41.79
16/02/2026	07:44:21.168	500		41.79
			500	41.79
			500	41.79
16/02/2026	07:44:20.091	500		41.79
			500	41.79
			500	41.79
16/02/2026	07:41:38.869	500		41.765
			500	41.765
			500	41.765
16/02/2026	07:40:59.925	500		41.76
			482	41.76
			500	41.76
			18	41.76
16/02/2026	07:40:36.947	500		41.765
			500	41.765
			500	41.765
16/02/2026	07:35:21.183	502		41.76
			2	41.76
			500	41.76
			482	41.76
			20	41.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)