Xtrackers MSCI World Utilities UCITS ETF 1C

33

31

41.715

Date Time Volume Order Volume Price
22/10/2026 21:13:31.759 1   41.715
      1 41.715
      1 41.715
22/10/2026 21:13:31.685 2   41.715
      2 41.715
      2 41.715
22/10/2026 19:55:17.527 2   42.03
      2 42.03
      2 42.03
22/10/2026 18:38:23.055 26   41.57
      26 41.57
      26 41.57
22/10/2026 18:24:41.045 26   42.03
      26 42.03
      26 42.03
22/10/2026 18:15:45.190 270   42.045
      148 42.045
      122 42.045
      270 42.045
22/10/2026 18:03:31.432 25   42.045
      25 42.045
      25 42.045
22/10/2026 18:03:31.215 40   42.045
      40 42.045
      40 42.045
22/10/2026 17:27:21.166 70   41.70
      70 41.70
      70 41.70
22/10/2026 17:06:36.633 24   41.725
      24 41.725
      24 41.725
22/10/2026 16:58:54.040 795   41.725
      795 41.725
      795 41.725
22/10/2026 15:53:55.398 290   41.64
      290 41.64
      290 41.64
22/10/2026 15:36:07.827 800   41.595
      800 41.595
      800 41.595
22/10/2026 15:30:40.468 75   41.605
      75 41.605
      75 41.605
22/10/2026 15:06:02.484 11   41.515
      11 41.515
      11 41.515
22/10/2026 14:43:33.149 10   41.505
      10 41.505
      10 41.505
22/10/2026 13:36:24.832 20   41.51
      20 41.51
      20 41.51
22/10/2026 13:30:03.400 200   41.455
      200 41.455
      200 41.455
22/10/2026 12:08:00.283 30   41.38
      30 41.38
      30 41.38
22/10/2026 12:00:21.983 15   41.33
      15 41.33
      15 41.33
22/10/2026 11:46:38.607 4   41.33
      4 41.33
      4 41.33
22/10/2026 09:48:26.501 150   41.24
      150 41.24
      150 41.24
22/10/2026 09:32:34.580 2   41.27
      2 41.27
      2 41.27
22/10/2026 09:28:57.375 3   41.235
      3 41.235
      3 41.235
22/10/2026 09:28:43.132 1   41.265
      1 41.265
      1 41.265
22/10/2026 09:24:01.244 1   41.285
      1 41.285
      1 41.285
22/10/2026 09:21:02.499 1   41.27
      1 41.27
      1 41.27
22/10/2026 09:06:49.166 1   41.31
      1 41.31
      1 41.31
22/10/2026 09:05:00.114 5   41.06
      5 41.06
      5 41.06
22/10/2026 09:04:48.025 3   41.495
      3 41.495
      1 41.495
      1 41.495
      1 41.495
22/10/2026 08:06:38.125 1   41.51
      1 41.51
      1 41.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM