Xtr.(IE)-MSCI World Utilities

41

39

41.70

Date Time Volume Order Volume Price
14/08/2026 21:37:41.924 3   41.70
      3 41.70
      3 41.70
14/08/2026 21:37:41.744 1   41.70
      1 41.70
      1 41.70
14/08/2026 20:53:35.717 10   41.255
      10 41.255
      10 41.255
14/08/2026 18:59:05.424 5   41.66
      5 41.66
      5 41.66
14/08/2026 18:55:54.033 1   41.66
      1 41.66
      1 41.66
14/08/2026 17:59:47.966 120   41.63
      120 41.63
      120 41.63
14/08/2026 17:40:47.951 1   41.63
      1 41.63
      1 41.63
14/08/2026 17:09:33.354 387   41.385
      387 41.385
      387 41.385
14/08/2026 16:37:10.274 36   41.36
      36 41.36
      36 41.36
14/08/2026 16:13:59.805 3   41.365
      3 41.365
      3 41.365
14/08/2026 15:35:11.329 25   41.38
      25 41.38
      25 41.38
14/08/2026 15:23:37.379 3   41.29
      3 41.29
      3 41.29
14/08/2026 15:23:33.044 2   41.355
      2 41.355
      2 41.355
14/08/2026 14:53:48.207 1   41.295
      1 41.295
      1 41.295
14/08/2026 14:41:25.602 130   41.37
      130 41.37
      130 41.37
14/08/2026 14:04:09.456 50   41.375
      50 41.375
      50 41.375
14/08/2026 14:00:52.406 25   41.39
      25 41.39
      25 41.39
14/08/2026 13:49:09.885 1   41.39
      1 41.39
      1 41.39
14/08/2026 13:18:13.515 25   41.39
      25 41.39
      25 41.39
14/08/2026 13:07:26.532 2   41.36
      2 41.36
      2 41.36
14/08/2026 13:06:45.798 25   41.36
      25 41.36
      25 41.36
14/08/2026 12:56:43.472 250   41.335
      250 41.335
      250 41.335
14/08/2026 12:40:03.174 1   41.38
      1 41.38
      1 41.38
14/08/2026 11:16:48.315 170   41.295
      170 41.295
      170 41.295
14/08/2026 10:59:42.362 6   41.29
      6 41.29
      6 41.29
14/08/2026 10:45:25.817 100   41.33
      100 41.33
      100 41.33
14/08/2026 09:58:04.523 120   41.385
      120 41.385
      120 41.385
14/08/2026 09:40:54.063 10   41.40
      10 41.40
      10 41.40
14/08/2026 09:36:33.669 5   41.475
      5 41.475
      5 41.475
14/08/2026 09:32:47.806 3   41.45
      3 41.45
      3 41.45
14/08/2026 09:32:39.873 1   41.475
      1 41.475
      1 41.475
14/08/2026 09:30:14.376 1   41.455
      1 41.455
      1 41.455
14/08/2026 09:22:04.680 1   41.505
      1 41.505
      1 41.505
14/08/2026 09:09:09.501 1   41.505
      1 41.505
      1 41.505
14/08/2026 09:08:14.105 5   41.51
      5 41.51
      5 41.51
14/08/2026 09:05:21.490 3   41.46
      3 41.46
      3 41.46
14/08/2026 09:05:06.286 43   41.535
      40 41.535
      43 41.535
      1 41.535
      1 41.535
      1 41.535
14/08/2026 08:17:17.289 2   41.795
      2 41.795
      2 41.795
14/08/2026 07:37:31.013 1   41.785
      1 41.785
      1 41.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM