Xtr.(IE)-MSCI World Utilities

53

51

40.905

Date Time Volume Order Volume Price
15/05/2026 21:25:34.567 18   40.905
      18 40.905
      18 40.905
15/05/2026 20:48:08.875 1   40.905
      1 40.905
      1 40.905
15/05/2026 20:43:04.774 2   40.905
      2 40.905
      2 40.905
15/05/2026 20:17:36.697 8   40.595
      8 40.595
      8 40.595
15/05/2026 19:59:16.214 196   40.595
      196 40.595
      196 40.595
15/05/2026 19:33:00.575 5   40.935
      5 40.935
      5 40.935
15/05/2026 18:55:27.862 110   40.97
      110 40.97
      110 40.97
15/05/2026 18:09:25.749 1   40.975
      1 40.975
      1 40.975
15/05/2026 18:09:01.342 3   40.665
      3 40.665
      3 40.665
15/05/2026 17:22:50.343 500   40.855
      500 40.855
      500 40.855
15/05/2026 16:50:50.851 25   40.99
      25 40.99
      25 40.99
15/05/2026 16:49:45.751 3   40.965
      3 40.965
      3 40.965
15/05/2026 16:49:30.836 1   40.985
      1 40.985
      1 40.985
15/05/2026 16:36:03.338 31   40.96
      31 40.96
      31 40.96
15/05/2026 16:25:41.198 361   40.98
      361 40.98
      361 40.98
15/05/2026 16:24:35.140 3   40.965
      3 40.965
      3 40.965
15/05/2026 16:24:35.041 193   41.00
      48 41.00
      145 41.00
      193 41.00
15/05/2026 15:46:31.273 1   41.145
      1 41.145
      1 41.145
15/05/2026 15:36:53.786 61   41.135
      61 41.135
      61 41.135
15/05/2026 15:32:16.185 146   41.20
      146 41.20
      146 41.20
15/05/2026 15:07:19.038 20   41.35
      20 41.35
      20 41.35
15/05/2026 14:04:41.462 7   41.285
      7 41.285
      7 41.285
15/05/2026 13:07:05.330 48   41.39
      48 41.39
      48 41.39
15/05/2026 12:20:02.306 5   41.36
      5 41.36
      5 41.36
15/05/2026 12:16:37.877 8   41.40
      8 41.40
      8 41.40
15/05/2026 12:05:04.511 197   41.405
      197 41.405
      197 41.405
15/05/2026 11:43:01.755 80   41.415
      80 41.415
      80 41.415
15/05/2026 11:37:45.866 3   41.39
      3 41.39
      3 41.39
15/05/2026 11:37:14.423 2   41.425
      2 41.425
      2 41.425
15/05/2026 10:30:46.081 212   41.475
      212 41.475
      212 41.475
15/05/2026 09:46:36.786 1   41.56
      1 41.56
      1 41.56
15/05/2026 09:30:40.942 42   41.54
      42 41.54
      42 41.54
15/05/2026 09:30:19.193 19   41.55
      19 41.55
      19 41.55
15/05/2026 09:30:07.206 203   41.535
      203 41.535
      203 41.535
15/05/2026 09:28:09.181 3   41.535
      3 41.535
      3 41.535
15/05/2026 09:27:38.012 1   41.535
      1 41.535
      1 41.535
15/05/2026 09:26:16.729 3   41.485
      3 41.485
      3 41.485
15/05/2026 09:26:13.272 1   41.56
      1 41.56
      1 41.56
15/05/2026 09:25:33.924 1   41.56
      1 41.56
      1 41.56
15/05/2026 09:21:30.057 40   41.46
      40 41.46
      40 41.46
15/05/2026 09:20:01.853 1   41.51
      1 41.51
      1 41.51
15/05/2026 09:17:02.992 1   41.52
      1 41.52
      1 41.52
15/05/2026 09:12:46.565 4   41.50
      3 41.50
      4 41.50
      1 41.50
15/05/2026 09:12:31.225 1   41.565
      1 41.565
      1 41.565
15/05/2026 09:12:23.585 1   41.565
      1 41.565
      1 41.565
15/05/2026 09:12:10.628 5   41.56
      5 41.56
      5 41.56
15/05/2026 09:08:01.266 1   41.555
      1 41.555
      1 41.555
15/05/2026 09:06:19.931 1   41.625
      1 41.625
      1 41.625
15/05/2026 08:06:17.533 3   41.05
      3 41.05
      3 41.05
15/05/2026 08:05:49.384 1   41.88
      1 41.88
      1 41.88
15/05/2026 07:35:48.656 100   41.685
      1 41.685
      99 41.685
      100 41.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM