Tradegate BSX

Xtr.(IE)-MSCI World Utilities

38.245

Date	Time	Volume	Order Volume	Price
30/12/2025	12:54:13.508	150		38.245
			150	38.245
			150	38.245
30/12/2025	11:40:13.068	60		38.25
			60	38.25
			60	38.25
30/12/2025	11:24:51.646	3		38.245
			3	38.245
			3	38.245
30/12/2025	11:02:43.597	256		38.22
			256	38.22
			256	38.22
30/12/2025	10:37:20.415	25		38.22
			25	38.22
			25	38.22
30/12/2025	10:25:28.842	155		38.225
			155	38.225
			155	38.225
30/12/2025	10:25:23.808	203		38.225
			203	38.225
			203	38.225
30/12/2025	09:59:32.881	14		38.205
			14	38.205
			14	38.205
30/12/2025	09:36:47.229	64		38.215
			64	38.215
			64	38.215
30/12/2025	09:36:31.982	1		38.215
			1	38.215
			1	38.215
30/12/2025	09:17:37.103	15		38.215
			15	38.215
			15	38.215
30/12/2025	09:06:32.583	1		38.23
			1	38.23
			1	38.23
30/12/2025	09:05:01.616	170		38.195
			170	38.195
			150	38.195
			20	38.195
30/12/2025	08:33:32.786	2		38.505
			2	38.505
			2	38.505
30/12/2025	07:53:44.186	3		38.50
			3	38.50
			3	38.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)