Tradegate BSX

Xtr.(IE)-MSCI World Utilities

42.685

Date	Time	Volume	Order Volume	Price
02/04/2026	14:22:01.006	25		42.685
			25	42.685
			25	42.685
02/04/2026	12:55:22.225	232		42.71
			232	42.71
			232	42.71
02/04/2026	11:42:57.170	20		42.695
			20	42.695
			20	42.695
02/04/2026	11:33:42.488	20		42.70
			20	42.70
			20	42.70
02/04/2026	11:15:39.971	1		42.665
			1	42.665
			1	42.665
02/04/2026	11:12:36.056	10		42.72
			10	42.72
			10	42.72
02/04/2026	10:07:31.872	1		42.70
			1	42.70
			1	42.70
02/04/2026	10:06:10.267	1		42.695
			1	42.695
			1	42.695
02/04/2026	10:05:46.435	24		42.71
			24	42.71
			24	42.71
02/04/2026	10:02:01.369	3		42.69
			3	42.69
			3	42.69
02/04/2026	10:01:48.991	1		42.72
			1	42.72
			1	42.72
02/04/2026	09:58:32.834	1		42.73
			1	42.73
			1	42.73
02/04/2026	09:56:05.095	46		42.72
			46	42.72
			46	42.72
02/04/2026	09:48:10.797	6		42.74
			6	42.74
			6	42.74
02/04/2026	09:48:01.753	3		42.735
			3	42.735
			3	42.735
02/04/2026	09:32:26.891	1		42.69
			1	42.69
			1	42.69
02/04/2026	09:32:01.344	3		42.62
			3	42.62
			3	42.62
02/04/2026	09:31:46.651	1		42.685
			1	42.685
			1	42.685
02/04/2026	09:22:50.814	1		42.645
			1	42.645
			1	42.645
02/04/2026	09:22:06.903	1		42.655
			1	42.655
			1	42.655
02/04/2026	09:13:41.066	350		42.64
			350	42.64
			350	42.64
02/04/2026	09:11:40.461	1		42.64
			1	42.64
			1	42.64
02/04/2026	09:10:48.293	100		42.625
			100	42.625
			100	42.625
02/04/2026	09:09:01.291	3		42.585
			3	42.585
			3	42.585
02/04/2026	09:08:36.982	1		42.625
			1	42.625
			1	42.625
02/04/2026	09:05:38.987	1		42.60
			1	42.60
			1	42.60
02/04/2026	08:20:10.263	344		42.52
			344	42.52
			344	42.52
02/04/2026	08:19:55.407	326		42.52
			326	42.52
			326	42.52
02/04/2026	08:19:54.945	50		42.50
			50	42.50
			50	42.50
02/04/2026	08:18:48.352	12		42.53
			12	42.53
			12	42.53
02/04/2026	08:10:15.340	347		42.225
			347	42.225
			347	42.225
02/04/2026	08:05:31.457	12		42.315
			12	42.315
			12	42.315
02/04/2026	08:00:37.458	22		41.165
			22	41.165
			19	41.165
			3	41.165
02/04/2026	07:42:26.722	35		42.50
			35	42.50
			35	42.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)