Xtr.(IE)-MSCI Wrld Cons.Discr.

5

6

59.96

Date Time Volume Order Volume Price
14/08/2026 17:27:23.403 41   59.96
      41 59.96
      41 59.96
14/08/2026 16:55:35.504 30   59.98
      30 59.98
      30 59.98
14/08/2026 09:44:32.621 1   60.39
      1 60.39
      1 60.39
14/08/2026 09:30:14.193 1   60.30
      1 60.30
      1 60.30
14/08/2026 09:06:48.007 3   60.32
      3 60.32
      3 60.32
14/08/2026 09:06:20.285 1   60.42
      1 60.42
      1 60.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM