Xtr.(IE)-MSCI Wrld Cons.Discr.

5

6

56.46

Date Time Volume Order Volume Price
16/02/2026 11:00:53.172 1   56.46
      1 56.46
      1 56.46
16/02/2026 10:29:06.618 61   56.48
      61 56.48
      61 56.48
16/02/2026 09:31:26.938 1   56.58
      1 56.58
      1 56.58
16/02/2026 09:30:45.288 5   56.56
      5 56.56
      5 56.56
16/02/2026 09:30:27.009 129   56.55
      129 56.55
      129 56.55
16/02/2026 07:35:21.181 16   55.86
      16 55.86
      16 55.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM