Xtr.(IE)-MSCI Wrld Cons.Discr.

5

6

53.58

Date Time Volume Order Volume Price
02/04/2026 15:47:54.362 394   53.58
      394 53.58
      394 53.58
02/04/2026 10:39:15.590 41   54.00
      41 54.00
      41 54.00
02/04/2026 10:07:55.842 2   53.97
      2 53.97
      2 53.97
02/04/2026 09:30:09.743 8   53.84
      8 53.84
      8 53.84
02/04/2026 08:23:50.616 200   53.03
      200 53.03
      200 53.03
02/04/2026 07:42:26.776 100   54.90
      100 54.90
      100 54.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM