Xtr.(IE)-MSCI Wrld Cons.Discr.

10

10

58.20

Date Time Volume Order Volume Price
15/05/2026 15:46:31.193 1   58.20
      1 58.20
      1 58.20
15/05/2026 15:36:53.719 11   58.39
      11 58.39
      11 58.39
15/05/2026 15:32:15.897 3   58.44
      3 58.44
      3 58.44
15/05/2026 15:31:50.241 4   58.56
      4 58.56
      4 58.56
15/05/2026 12:05:04.452 8   58.60
      8 58.60
      8 58.60
15/05/2026 09:30:19.172 26   58.85
      26 58.85
      26 58.85
15/05/2026 09:30:07.122 87   58.85
      87 58.85
      87 58.85
15/05/2026 09:22:45.006 1   58.82
      1 58.82
      1 58.82
15/05/2026 09:04:52.139 1   58.87
      1 58.87
      1 58.87
15/05/2026 08:05:49.470 10   58.00
      10 58.00
      10 58.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM