Xtr.(IE)-MSCI Wrld Cons.Discr.

16

17

59.83

Date Time Volume Order Volume Price
01/07/2026 16:58:51.817 19   59.83
      19 59.83
      19 59.83
01/07/2026 15:46:42.461 1   58.88
      1 58.88
      1 58.88
01/07/2026 15:36:58.411 20   59.36
      20 59.36
      20 59.36
01/07/2026 14:34:12.447 4   59.11
      4 59.11
      4 59.11
01/07/2026 12:07:52.089 2   59.16
      2 59.16
      2 59.16
01/07/2026 09:47:44.603 1   59.09
      1 59.09
      1 59.09
01/07/2026 09:45:00.641 1   59.09
      1 59.09
      1 59.09
01/07/2026 09:39:07.912 1   59.08
      1 59.08
      1 59.08
01/07/2026 09:36:16.910 3 129   59.07
      3 129 59.07
      3 129 59.07
01/07/2026 09:36:10.643 600   59.07
      600 59.07
      600 59.07
01/07/2026 09:34:10.217 1   59.07
      1 59.07
      1 59.07
01/07/2026 09:30:44.416 1   59.08
      1 59.08
      1 59.08
01/07/2026 09:30:18.810 47   59.08
      47 59.08
      47 59.08
01/07/2026 09:30:06.700 152   59.08
      152 59.08
      152 59.08
01/07/2026 09:16:42.584 3   58.90
      3 58.90
      3 58.90
01/07/2026 09:16:16.371 1   59.09
      1 59.09
      1 59.09
01/07/2026 09:05:15.263 1   59.15
      1 59.15
      1 59.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM