Tradegate BSX

Xtr.(IE)-MSCI Wrld Con.Staples

47.725

Date	Time	Volume	Order Volume	Price
15/05/2026	20:14:40.490	5		47.725
			5	47.725
			5	47.725
15/05/2026	18:11:57.118	7		47.49
			7	47.49
			7	47.49
15/05/2026	18:10:36.432	100		47.725
			100	47.725
			100	47.725
15/05/2026	17:45:17.091	510		47.775
			510	47.775
			510	47.775
15/05/2026	16:48:46.632	30		47.715
			30	47.715
			30	47.715
15/05/2026	16:47:05.814	75		47.68
			75	47.68
			75	47.68
15/05/2026	16:42:50.591	22		47.62
			22	47.62
			22	47.62
15/05/2026	16:31:10.057	400		47.69
			400	47.69
			400	47.69
15/05/2026	16:14:27.683	117		47.665
			117	47.665
			117	47.665
15/05/2026	16:09:11.092	30		47.70
			30	47.70
			30	47.70
15/05/2026	16:02:47.072	2		47.775
			2	47.775
			2	47.775
15/05/2026	15:36:53.631	239		47.83
			239	47.83
			239	47.83
15/05/2026	14:58:56.121	1		47.775
			1	47.775
			1	47.775
15/05/2026	14:58:35.348	7		47.73
			7	47.73
			7	47.73
15/05/2026	14:50:25.482	39		47.77
			39	47.77
			39	47.77
15/05/2026	14:44:21.100	41		47.76
			41	47.76
			41	47.76
15/05/2026	14:35:21.518	47		47.745
			47	47.745
			47	47.745
15/05/2026	14:22:48.778	1		47.735
			1	47.735
			1	47.735
15/05/2026	14:09:57.683	376		47.755
			376	47.755
			376	47.755
15/05/2026	14:04:31.975	62		47.75
			62	47.75
			62	47.75
15/05/2026	13:51:29.391	2		47.76
			2	47.76
			2	47.76
15/05/2026	13:39:49.740	117		47.72
			117	47.72
			117	47.72
15/05/2026	13:38:34.121	8		47.75
			8	47.75
			8	47.75
15/05/2026	13:02:25.385	292		47.755
			292	47.755
			292	47.755
15/05/2026	12:55:27.195	100		47.765
			100	47.765
			100	47.765
15/05/2026	12:43:57.744	20		47.795
			20	47.795
			20	47.795
15/05/2026	12:30:06.249	5		47.805
			5	47.805
			5	47.805
15/05/2026	12:05:04.361	216		47.815
			216	47.815
			75	47.815
			31	47.815
			110	47.815
15/05/2026	11:30:40.985	1		47.73
			1	47.73
			1	47.73
15/05/2026	11:28:07.345	20		47.725
			20	47.725
			20	47.725
15/05/2026	11:27:34.674	304		47.755
			304	47.755
			304	47.755
15/05/2026	10:33:55.378	60		47.69
			60	47.69
			60	47.69
15/05/2026	10:32:39.185	1		47.67
			1	47.67
			1	47.67
15/05/2026	10:32:39.062	5		47.67
			5	47.67
			5	47.67
15/05/2026	10:32:12.777	4		47.715
			4	47.715
			4	47.715
15/05/2026	10:26:46.024	3		47.67
			3	47.67
			3	47.67
15/05/2026	10:26:40.030	5		47.725
			5	47.725
			5	47.725
15/05/2026	10:18:33.416	93		47.67
			93	47.67
			93	47.67
15/05/2026	09:49:09.109	62		47.73
			62	47.73
			62	47.73
15/05/2026	09:48:05.704	1		47.73
			1	47.73
			1	47.73
15/05/2026	09:46:03.732	1		47.72
			1	47.72
			1	47.72
15/05/2026	09:44:38.098	1		47.73
			1	47.73
			1	47.73
15/05/2026	09:44:03.071	63		47.73
			63	47.73
			63	47.73
15/05/2026	09:30:41.151	28		47.765
			28	47.765
			28	47.765
15/05/2026	09:30:19.108	40		47.765
			40	47.765
			40	47.765
15/05/2026	09:30:06.960	474		47.765
			474	47.765
			474	47.765
15/05/2026	09:12:10.602	10		47.68
			10	47.68
			10	47.68
15/05/2026	09:11:54.333	200		47.69
			200	47.69
			200	47.69
15/05/2026	09:05:17.944	4		47.715
			4	47.715
			4	47.715
15/05/2026	09:05:10.533	54		47.81
			54	47.81
			3	47.81
			1	47.81
			50	47.81
15/05/2026	08:19:47.431	1		47.425
			1	47.425
			1	47.425
15/05/2026	08:05:49.480	111		47.995
			111	47.995
			31	47.995
			80	47.995
15/05/2026	08:05:49.346	6		47.995
			5	47.995
			1	47.995
			6	47.995
15/05/2026	07:37:02.551	370		47.33
			370	47.33
			370	47.33
15/05/2026	07:35:49.667	143		47.31
			143	47.31
			143	47.31
15/05/2026	07:35:48.699	404		47.31
			200	47.31
			404	47.31
			200	47.31
			4	47.31

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)