Xtr.(IE)-MSCI Wrld Con.Staples

9

5

43.86

Date Time Volume Order Volume Price
02/01/2026 08:03:17.217 3   43.86
      3 43.86
      3 43.86
02/01/2026 08:00:55.397 2   44.24
      2 44.24
      2 44.24
02/01/2026 08:00:49.921 1   44.24
      1 44.24
      1 44.24
02/01/2026 07:39:54.055 2   44.24
      2 44.24
      2 44.24
02/01/2026 07:39:54.028 101   43.87
      100 43.87
      1 43.87
      50 43.87
      15 43.87
      28 43.87
      8 43.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM