Xtrackers MSCI World Consumer Staples UCITS ETF 1C

107

102

52.64

Date Time Volume Order Volume Price
22/10/2026 21:56:26.867 1   52.64
      1 52.64
      1 52.64
22/10/2026 21:52:46.278 10   52.64
      10 52.64
      10 52.64
22/10/2026 21:44:25.966 1   52.60
      1 52.60
      1 52.60
22/10/2026 21:44:25.779 1   52.60
      1 52.60
      1 52.60
22/10/2026 21:42:25.345 1   52.60
      1 52.60
      1 52.60
22/10/2026 21:33:09.723 50   52.60
      50 52.60
      50 52.60
22/10/2026 20:57:47.199 60   52.59
      60 52.59
      60 52.59
22/10/2026 20:44:07.528 2   52.59
      2 52.59
      2 52.59
22/10/2026 20:39:54.818 1   52.59
      1 52.59
      1 52.59
22/10/2026 20:37:09.206 1   52.26
      1 52.26
      1 52.26
22/10/2026 20:37:09.172 2   52.26
      2 52.26
      2 52.26
22/10/2026 20:36:59.838 1   52.26
      1 52.26
      1 52.26
22/10/2026 20:36:30.948 8   52.58
      8 52.58
      8 52.58
22/10/2026 20:30:04.250 9   52.58
      9 52.58
      9 52.58
22/10/2026 20:08:29.472 1   52.26
      1 52.26
      1 52.26
22/10/2026 19:54:34.683 18   52.58
      18 52.58
      18 52.58
22/10/2026 18:41:13.389 36   52.12
      36 52.12
      36 52.12
22/10/2026 18:24:48.108 33   52.20
      33 52.20
      33 52.20
22/10/2026 18:19:26.039 10   52.12
      10 52.12
      10 52.12
22/10/2026 18:17:45.941 5   52.47
      5 52.47
      5 52.47
22/10/2026 18:13:09.579 10   52.47
      10 52.47
      10 52.47
22/10/2026 18:12:13.518 32   52.12
      32 52.12
      32 52.12
22/10/2026 18:08:07.288 10   52.12
      10 52.12
      10 52.12
22/10/2026 18:06:05.172 2   52.47
      2 52.47
      2 52.47
22/10/2026 18:06:05.095 1   52.47
      1 52.47
      1 52.47
22/10/2026 18:01:53.906 20   52.47
      20 52.47
      20 52.47
22/10/2026 17:57:48.450 25   52.47
      25 52.47
      25 52.47
22/10/2026 17:53:47.344 8   52.47
      8 52.47
      8 52.47
22/10/2026 17:47:45.474 1   52.45
      1 52.45
      1 52.45
22/10/2026 17:47:45.375 1   52.45
      1 52.45
      1 52.45
22/10/2026 17:39:35.741 25   52.11
      25 52.11
      25 52.11
22/10/2026 17:39:35.534 1   52.11
      1 52.11
      1 52.11
22/10/2026 17:39:19.091 120   52.11
      120 52.11
      120 52.11
22/10/2026 17:36:18.339 6   52.13
      6 52.13
      6 52.13
22/10/2026 17:29:26.787 40   52.31
      40 52.31
      40 52.31
22/10/2026 17:13:02.910 4   52.29
      4 52.29
      4 52.29
22/10/2026 17:11:31.756 155   52.28
      155 52.28
      155 52.28
22/10/2026 17:05:57.437 3   52.25
      3 52.25
      3 52.25
22/10/2026 17:05:37.004 16   52.28
      16 52.28
      16 52.28
22/10/2026 16:58:54.066 307   52.26
      307 52.26
      307 52.26
22/10/2026 16:58:24.467 115   52.24
      115 52.24
      115 52.24
22/10/2026 16:52:50.899 4   52.22
      4 52.22
      4 52.22
22/10/2026 16:50:34.869 50   52.25
      50 52.25
      50 52.25
22/10/2026 16:48:59.586 192   52.21
      192 52.21
      192 52.21
22/10/2026 16:44:59.341 150   52.10
      150 52.10
      150 52.10
22/10/2026 16:40:37.656 45   52.15
      45 52.15
      45 52.15
22/10/2026 16:40:25.964 10   52.16
      10 52.16
      10 52.16
22/10/2026 16:39:39.812 2   52.18
      2 52.18
      2 52.18
22/10/2026 16:22:36.527 40   52.17
      40 52.17
      20 52.17
      20 52.17
22/10/2026 16:21:16.500 21   52.13
      21 52.13
      21 52.13
22/10/2026 16:16:33.990 83   52.10
      83 52.10
      83 52.10
22/10/2026 16:08:46.194 17   51.94
      17 51.94
      17 51.94
22/10/2026 15:50:44.933 11   52.00
      11 52.00
      11 52.00
22/10/2026 15:49:50.000 70   51.95
      70 51.95
      70 51.95
22/10/2026 15:46:55.078 19   51.96
      19 51.96
      19 51.96
22/10/2026 15:45:41.525 19   51.98
      19 51.98
      19 51.98
22/10/2026 15:34:21.613 90   51.85
      90 51.85
      90 51.85
22/10/2026 15:02:50.070 11   51.84
      11 51.84
      11 51.84
22/10/2026 14:59:46.579 2   51.86
      2 51.86
      2 51.86
22/10/2026 14:56:14.161 10   51.86
      10 51.86
      10 51.86
22/10/2026 14:37:45.517 25   51.81
      25 51.81
      25 51.81
22/10/2026 14:15:37.371 25   51.80
      25 51.80
      25 51.80
22/10/2026 14:09:29.102 193   51.80
      193 51.80
      193 51.80
22/10/2026 13:54:59.101 20   51.86
      20 51.86
      20 51.86
22/10/2026 13:46:14.988 14   51.78
      14 51.78
      14 51.78
22/10/2026 13:33:35.598 1   51.84
      1 51.84
      1 51.84
22/10/2026 13:32:33.927 30   51.81
      30 51.81
      30 51.81
22/10/2026 13:31:31.002 192   51.77
      192 51.77
      192 51.77
22/10/2026 13:14:20.752 14   51.70
      14 51.70
      14 51.70
22/10/2026 13:08:21.388 14   51.65
      14 51.65
      14 51.65
22/10/2026 12:59:10.420 5   51.59
      5 51.59
      5 51.59
22/10/2026 12:32:27.004 12   51.52
      12 51.52
      12 51.52
22/10/2026 12:26:40.100 20   51.52
      20 51.52
      20 51.52
22/10/2026 11:54:55.161 19   51.58
      19 51.58
      19 51.58
22/10/2026 11:17:27.325 3   51.51
      3 51.51
      3 51.51
22/10/2026 11:17:06.401 5   51.52
      5 51.52
      5 51.52
22/10/2026 10:49:51.674 265   51.48
      265 51.48
      265 51.48
22/10/2026 10:40:13.016 5   51.51
      5 51.51
      5 51.51
22/10/2026 10:25:26.417 300   51.40
      300 51.40
      300 51.40
22/10/2026 10:13:24.270 17   51.41
      17 51.41
      17 51.41
22/10/2026 10:08:27.651 500   51.45
      500 51.45
      500 51.45
22/10/2026 10:02:13.323 1   51.38
      1 51.38
      1 51.38
22/10/2026 09:56:12.029 100   51.39
      100 51.39
      100 51.39
22/10/2026 09:55:31.013 1   51.39
      1 51.39
      1 51.39
22/10/2026 09:52:03.031 300   51.40
      300 51.40
      300 51.40
22/10/2026 09:52:02.495 15   51.40
      15 51.40
      15 51.40
22/10/2026 09:40:30.442 50   51.39
      50 51.39
      50 51.39
22/10/2026 09:37:31.484 1   51.39
      1 51.39
      1 51.39
22/10/2026 09:36:57.459 3   51.36
      3 51.36
      3 51.36
22/10/2026 09:36:37.435 1   51.39
      1 51.39
      1 51.39
22/10/2026 09:32:45.703 60   51.35
      60 51.35
      60 51.35
22/10/2026 09:11:17.891 60   51.32
      60 51.32
      60 51.32
22/10/2026 09:10:34.726 50   51.37
      50 51.37
      50 51.37
22/10/2026 09:04:48.023 2   51.50
      1 51.50
      1 51.50
      2 51.50
22/10/2026 08:00:44.099 2   51.82
      2 51.82
      2 51.82
22/10/2026 08:00:17.455 1   51.82
      1 51.82
      1 51.82
22/10/2026 07:53:33.067 60   50.70
      60 50.70
      60 50.70
22/10/2026 07:38:09.425 432   51.23
      432 51.23
      432 51.23
22/10/2026 07:37:59.099 453   51.23
      453 51.23
      453 51.23
22/10/2026 07:36:31.320 432   51.20
      432 51.20
      432 51.20
22/10/2026 07:36:21.059 442   51.20
      442 51.20
      442 51.20
22/10/2026 07:35:49.880 21   51.20
      20 51.20
      1 51.20
      1 51.20
      10 51.20
      10 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM