Xtr.(IE)-MSCI Wrld Con.Staples

42

35

49.20

Date Time Volume Order Volume Price
16/02/2026 13:08:21.810 10   49.20
      10 49.20
      10 49.20
16/02/2026 13:06:34.881 70   49.145
      70 49.145
      70 49.145
16/02/2026 12:50:57.984 20   49.155
      20 49.155
      20 49.155
16/02/2026 12:49:16.117 100   49.185
      100 49.185
      100 49.185
16/02/2026 12:35:11.418 30   49.14
      30 49.14
      30 49.14
16/02/2026 12:31:44.021 40   49.145
      40 49.145
      40 49.145
16/02/2026 12:04:46.638 230   49.165
      230 49.165
      230 49.165
16/02/2026 11:55:10.412 34   49.18
      34 49.18
      34 49.18
16/02/2026 11:01:02.731 1   49.10
      1 49.10
      1 49.10
16/02/2026 10:53:46.276 390   49.175
      390 49.175
      390 49.175
16/02/2026 10:41:27.540 20   49.15
      20 49.15
      20 49.15
16/02/2026 10:20:12.186 19   49.165
      19 49.165
      19 49.165
16/02/2026 10:14:57.329 33   49.19
      33 49.19
      33 49.19
16/02/2026 09:57:28.746 200   49.18
      200 49.18
      200 49.18
16/02/2026 09:47:55.473 500   49.175
      500 49.175
      500 49.175
16/02/2026 09:45:24.411 300   49.165
      300 49.165
      300 49.165
16/02/2026 09:38:21.418 6   49.08
      6 49.08
      6 49.08
16/02/2026 09:31:27.175 37   49.145
      37 49.145
      37 49.145
16/02/2026 09:30:45.266 13   49.145
      13 49.145
      13 49.145
16/02/2026 09:30:26.418 539   49.145
      539 49.145
      539 49.145
16/02/2026 09:05:02.495 2   49.16
      2 49.16
      2 49.16
16/02/2026 08:40:01.704 3   49.07
      3 49.07
      3 49.07
16/02/2026 08:39:48.950 1   49.295
      1 49.295
      1 49.295
16/02/2026 08:31:51.426 80   49.285
      80 49.285
      80 49.285
16/02/2026 08:31:19.865 1   49.23
      1 49.23
      1 49.23
16/02/2026 08:29:04.147 1   49.23
      1 49.23
      1 49.23
16/02/2026 08:28:05.374 1   49.23
      1 49.23
      1 49.23
16/02/2026 08:28:01.881 3   48.995
      3 48.995
      3 48.995
16/02/2026 08:27:56.727 1   49.23
      1 49.23
      1 49.23
16/02/2026 08:13:32.361 210   48.995
      210 48.995
      210 48.995
16/02/2026 08:07:32.775 1   49.22
      1 49.22
      1 49.22
16/02/2026 07:59:08.098 447   48.965
      447 48.965
      447 48.965
16/02/2026 07:59:08.018 40   48.965
      5 48.965
      40 48.965
      35 48.965
16/02/2026 07:40:36.934 214   49.195
      113 49.195
      1 49.195
      214 49.195
      100 49.195
16/02/2026 07:35:21.140 503   49.195
      1 49.195
      500 49.195
      2 49.195
      19 49.195
      417 49.195
      45 49.195
      22 49.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM