Xtr.(IE)-MSCI Wrld Con.Staples

47

47

48.145

Date Time Volume Order Volume Price
14/08/2026 21:29:21.452 29   48.145
      29 48.145
      29 48.145
14/08/2026 20:39:50.057 70   48.145
      70 48.145
      70 48.145
14/08/2026 20:37:52.534 1   48.50
      1 48.50
      1 48.50
14/08/2026 20:29:45.428 1   48.50
      1 48.50
      1 48.50
14/08/2026 19:45:33.105 1   48.50
      1 48.50
      1 48.50
14/08/2026 19:21:52.334 11   48.50
      11 48.50
      11 48.50
14/08/2026 19:06:08.196 1   48.50
      1 48.50
      1 48.50
14/08/2026 18:59:05.282 1   48.50
      1 48.50
      1 48.50
14/08/2026 18:59:05.171 5   48.50
      5 48.50
      5 48.50
14/08/2026 18:54:19.894 52   48.50
      52 48.50
      52 48.50
14/08/2026 17:58:27.675 1   48.145
      1 48.145
      1 48.145
14/08/2026 17:12:13.422 2   48.285
      2 48.285
      2 48.285
14/08/2026 17:06:57.708 16   48.26
      16 48.26
      16 48.26
14/08/2026 17:05:35.519 110   48.265
      110 48.265
      110 48.265
14/08/2026 16:45:40.977 1   48.265
      1 48.265
      1 48.265
14/08/2026 16:29:42.441 48   48.32
      48 48.32
      48 48.32
14/08/2026 16:17:08.709 1 038   48.245
      1 038 48.245
      1 038 48.245
14/08/2026 16:00:08.411 1   48.38
      1 48.38
      1 48.38
14/08/2026 15:47:40.449 128   48.30
      128 48.30
      124 48.30
      4 48.30
14/08/2026 15:39:52.200 11   48.37
      11 48.37
      11 48.37
14/08/2026 15:36:46.843 1   48.375
      1 48.375
      1 48.375
14/08/2026 15:33:31.775 3   48.39
      3 48.39
      3 48.39
14/08/2026 15:29:08.507 20   48.41
      20 48.41
      20 48.41
14/08/2026 15:14:25.350 38   48.355
      38 48.355
      38 48.355
14/08/2026 14:53:57.304 775   48.31
      775 48.31
      775 48.31
14/08/2026 14:36:18.116 51   48.31
      51 48.31
      51 48.31
14/08/2026 13:48:51.076 19   48.315
      19 48.315
      19 48.315
14/08/2026 12:31:55.901 105   48.435
      105 48.435
      105 48.435
14/08/2026 12:30:05.482 6   48.435
      6 48.435
      6 48.435
14/08/2026 12:27:00.650 30   48.375
      30 48.375
      30 48.375
14/08/2026 12:13:37.469 48   48.425
      48 48.425
      48 48.425
14/08/2026 12:06:51.396 16   48.375
      16 48.375
      16 48.375
14/08/2026 10:30:05.621 14   48.42
      14 48.42
      14 48.42
14/08/2026 10:20:45.725 7   48.425
      7 48.425
      7 48.425
14/08/2026 10:15:53.244 20   48.395
      20 48.395
      20 48.395
14/08/2026 09:43:47.407 3   48.395
      3 48.395
      3 48.395
14/08/2026 09:43:33.010 1   48.45
      1 48.45
      1 48.45
14/08/2026 09:30:14.255 3   48.41
      3 48.41
      3 48.41
14/08/2026 09:06:56.903 206   48.525
      206 48.525
      206 48.525
14/08/2026 09:05:14.531 623   48.44
      623 48.44
      623 48.44
14/08/2026 08:08:34.129 1   48.59
      1 48.59
      1 48.59
14/08/2026 08:00:26.498 1   48.59
      1 48.59
      1 48.59
14/08/2026 08:00:20.355 1   48.59
      1 48.59
      1 48.59
14/08/2026 08:00:03.375 18   48.23
      18 48.23
      18 48.23
14/08/2026 07:37:59.767 15   48.59
      15 48.59
      15 48.59
14/08/2026 07:37:59.662 1   48.59
      1 48.59
      1 48.59
14/08/2026 07:37:31.012 1   48.245
      1 48.245
      1 48.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM