Xtr(IE)-MSCI Em.Mkts ex China GBP

10

10

158.00

Date Time Volume Order Volume Price
14/08/2026 17:26:29.056 3   158.00
      3 158.00
      3 158.00
14/08/2026 15:31:17.184 29   158.98
      29 158.98
      29 158.98
14/08/2026 15:12:57.085 110   159.00
      110 159.00
      110 159.00
14/08/2026 13:37:59.221 6   159.00
      6 159.00
      6 159.00
14/08/2026 09:29:10.827 1   158.70
      1 158.70
      1 158.70
14/08/2026 09:24:03.461 1   158.64
      1 158.64
      1 158.64
14/08/2026 09:12:17.971 3   158.20
      3 158.20
      3 158.20
14/08/2026 09:12:03.265 1   158.64
      1 158.64
      1 158.64
14/08/2026 09:08:33.342 1   158.62
      1 158.62
      1 158.62
14/08/2026 07:37:49.133 3   160.10
      1 160.10
      3 160.10
      2 160.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM