Xtr(IE)-MSCI Em.Mkts ex China GBP

7

7

135.54

Date Time Volume Order Volume Price
16/02/2026 13:21:32.779 1   135.54
      1 135.54
      1 135.54
16/02/2026 12:04:46.584 114   135.42
      114 135.42
      114 135.42
16/02/2026 11:45:43.128 2   135.06
      2 135.06
      2 135.06
16/02/2026 10:13:14.132 1   135.60
      1 135.60
      1 135.60
16/02/2026 09:08:33.497 1   135.00
      1 135.00
      1 135.00
16/02/2026 09:05:07.722 2   133.58
      2 133.58
      2 133.58
16/02/2026 07:40:47.946 36   134.50
      11 134.50
      36 134.50
      25 134.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM