Xtr(IE)-MSCI Em.Mkts ex China GBP

31

27

152.16

Date Time Volume Order Volume Price
15/05/2026 17:00:38.741 2   152.16
      2 152.16
      2 152.16
15/05/2026 16:53:46.339 15   152.12
      15 152.12
      15 152.12
15/05/2026 15:50:54.561 5   152.06
      5 152.06
      5 152.06
15/05/2026 15:46:49.424 41   151.04
      41 151.04
      41 151.04
15/05/2026 15:46:30.810 1   151.06
      1 151.06
      1 151.06
15/05/2026 15:44:13.070 3   151.54
      3 151.54
      3 151.54
15/05/2026 15:36:53.335 45   152.56
      45 152.56
      45 152.56
15/05/2026 14:20:00.966 16   152.08
      16 152.08
      16 152.08
15/05/2026 12:36:17.143 30   152.42
      30 152.42
      30 152.42
15/05/2026 12:05:04.228 79   151.76
      79 151.76
      79 151.76
15/05/2026 10:41:46.075 3   151.78
      3 151.78
      3 151.78
15/05/2026 10:41:17.682 6   152.18
      6 152.18
      6 152.18
15/05/2026 10:18:45.438 50   152.48
      50 152.48
      50 152.48
15/05/2026 10:02:49.521 34   152.92
      34 152.92
      34 152.92
15/05/2026 09:35:15.019 1   153.48
      1 153.48
      1 153.48
15/05/2026 09:22:03.904 2   153.72
      2 153.72
      2 153.72
15/05/2026 09:11:46.795 1   153.52
      1 153.52
      1 153.52
15/05/2026 09:05:05.789 8   152.58
      8 152.58
      8 152.58
15/05/2026 08:24:46.302 4   153.90
      4 153.90
      4 153.90
15/05/2026 08:18:30.615 1   154.16
      1 154.16
      1 154.16
15/05/2026 08:17:48.635 11   150.64
      10 150.64
      7 150.64
      1 150.64
      4 150.64
15/05/2026 08:13:35.239 51   154.84
      3 154.84
      51 154.84
      48 154.84
15/05/2026 08:08:40.296 7   157.62
      7 157.62
      7 157.62
15/05/2026 08:06:54.043 63   155.60
      63 155.60
      63 155.60
15/05/2026 08:05:28.960 67   155.64
      65 155.64
      67 155.64
      1 155.64
      1 155.64
15/05/2026 07:40:40.047 74   154.88
      74 154.88
      74 154.88
15/05/2026 07:40:29.341 6   156.42
      6 156.42
      6 156.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM