Xtrackers MSCI EM ex China UCITS ETF 1C

14

15

153.22

Date Time Volume Order Volume Price
22/10/2026 18:35:17.301 30   153.22
      30 153.22
      30 153.22
22/10/2026 17:07:11.290 30   152.70
      30 152.70
      30 152.70
22/10/2026 16:25:17.430 1   153.56
      1 153.56
      1 153.56
22/10/2026 14:36:59.692 1   153.94
      1 153.94
      1 153.94
22/10/2026 12:10:57.465 3   153.06
      3 153.06
      3 153.06
22/10/2026 12:10:28.228 1   153.48
      1 153.48
      1 153.48
22/10/2026 09:52:34.607 32   154.00
      32 154.00
      32 154.00
22/10/2026 09:35:38.732 1   154.14
      1 154.14
      1 154.14
22/10/2026 09:27:47.308 1   154.14
      1 154.14
      1 154.14
22/10/2026 09:18:58.211 5   152.90
      5 152.90
      5 152.90
22/10/2026 09:18:58.132 3   152.90
      3 152.90
      3 152.90
22/10/2026 09:18:33.832 1   153.90
      1 153.90
      1 153.90
22/10/2026 09:18:33.731 1   153.90
      1 153.90
      1 153.90
22/10/2026 09:13:49.399 1   153.90
      1 153.90
      1 153.90
22/10/2026 07:54:51.060 1   155.10
      1 155.10
      1 155.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM