Xtr(IE)-MSCI Em.Mkts ex China GBP
- Information
- Last
- Buy
- Sell
3
4
162.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:12:41.072 | 5 | 162.72 | |
| 5 | 162.72 | |||
| 5 | 162.72 | |||
| 02/07/2026 | 08:11:11.681 | 64 | 162.90 | |
| 64 | 162.90 | |||
| 64 | 162.90 | |||
| 02/07/2026 | 08:04:40.704 | 15 | 165.00 | |
| 15 | 165.00 | |||
| 15 | 165.00 | |||
| 02/07/2026 | 08:02:44.633 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:34:40
Last Update:
02/07/2026 @ 08:34:40