I.M.III-I.Gbl Buyb.Achiev.UETF

13

14

60.04

Date Time Volume Order Volume Price
02/04/2026 16:00:05.085 1   60.04
      1 60.04
      1 60.04
02/04/2026 15:50:23.985 36   59.91
      36 59.91
      36 59.91
02/04/2026 15:45:49.444 1   59.90
      1 59.90
      1 59.90
02/04/2026 15:36:13.526 1   59.78
      1 59.78
      1 59.78
02/04/2026 14:55:32.372 25   59.91
      25 59.91
      25 59.91
02/04/2026 13:55:22.866 200   59.97
      200 59.97
      200 59.97
02/04/2026 12:24:43.621 150   60.02
      150 60.02
      150 60.02
02/04/2026 12:01:43.998 100   60.10
      100 60.10
      100 60.10
02/04/2026 11:16:03.969 8   60.09
      8 60.09
      8 60.09
02/04/2026 11:11:10.919 100   60.11
      100 60.11
      100 60.11
02/04/2026 10:09:32.168 2   59.99
      2 59.99
      2 59.99
02/04/2026 09:04:51.616 14   59.98
      14 59.98
      14 59.98
02/04/2026 07:37:59.842 2   59.31
      2 59.31
      2 59.31
02/04/2026 07:37:59.636 1   60.37
      1 60.37
      1 60.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM