I.M.III-I.Gbl Buyb.Achiev.UETF

7

8

58.67

Date Time Volume Order Volume Price
30/12/2025 13:24:03.155 3   58.67
      3 58.67
      3 58.67
30/12/2025 12:34:28.979 55   58.65
      55 58.65
      55 58.65
30/12/2025 10:25:25.817 88   58.56
      88 58.56
      88 58.56
30/12/2025 10:08:28.631 120   58.64
      120 58.64
      120 58.64
30/12/2025 10:06:25.233 175   58.63
      175 58.63
      175 58.63
30/12/2025 10:03:28.852 680   58.59
      680 58.59
      680 58.59
30/12/2025 09:14:05.613 1   58.57
      1 58.57
      1 58.57
30/12/2025 07:31:56.625 1   58.60
      1 58.60
      1 58.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM