I.M.III-I.Gbl Buyb.Achiev.UETF

10

11

60.52

Date Time Volume Order Volume Price
16/02/2026 12:04:46.704 101   60.52
      101 60.52
      101 60.52
16/02/2026 11:44:31.580 1   60.46
      1 60.46
      1 60.46
16/02/2026 11:00:53.173 1   60.45
      1 60.45
      1 60.45
16/02/2026 10:29:24.536 160   60.56
      160 60.56
      160 60.56
16/02/2026 09:55:53.415 1   60.54
      1 60.54
      1 60.54
16/02/2026 09:30:45.991 4   60.56
      4 60.56
      4 60.56
16/02/2026 09:30:29.143 125   60.54
      125 60.54
      125 60.54
16/02/2026 09:17:01.979 3   60.48
      3 60.48
      3 60.48
16/02/2026 08:01:30.593 3   60.41
      3 60.41
      3 60.41
16/02/2026 08:00:18.203 3   60.63
      3 60.63
      3 60.63
16/02/2026 07:35:21.169 200   60.35
      200 60.35
      200 60.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM