I.M.III-I.Gbl Buyb.Achiev.UETF

10

11

61.16

Date Time Volume Order Volume Price
15/05/2026 16:10:09.862 10   61.16
      10 61.16
      10 61.16
15/05/2026 16:00:07.978 1   61.35
      1 61.35
      1 61.35
15/05/2026 15:46:32.499 1   61.27
      1 61.27
      1 61.27
15/05/2026 15:36:54.399 36   61.33
      36 61.33
      36 61.33
15/05/2026 14:59:57.426 40   61.12
      40 61.12
      40 61.12
15/05/2026 12:34:35.609 30   61.31
      30 61.31
      30 61.31
15/05/2026 12:13:18.491 16   61.33
      16 61.33
      16 61.33
15/05/2026 12:05:04.644 21   61.31
      21 61.31
      21 61.31
15/05/2026 10:32:39.096 1   61.15
      1 61.15
      1 61.15
15/05/2026 09:30:19.798 11   61.48
      11 61.48
      11 61.48
15/05/2026 09:30:08.849 130   61.48
      130 61.48
      130 61.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM