S&P 500 ESG ELITE ETF Shs A

7

8

18.034

Date Time Volume Order Volume Price
30/12/2025 13:57:25.065 3   18.034
      3 18.034
      3 18.034
30/12/2025 11:02:27.730 3   17.938
      3 17.938
      3 17.938
30/12/2025 11:02:09.121 1   18.02
      1 18.02
      1 18.02
30/12/2025 10:53:18.367 28   18.02
      28 18.02
      28 18.02
30/12/2025 10:02:19.374 100   18.02
      100 18.02
      100 18.02
30/12/2025 09:28:39.463 1   18.02
      1 18.02
      1 18.02
30/12/2025 09:25:33.924 1   18.02
      1 18.02
      1 18.02
30/12/2025 09:22:34.891 1   18.02
      1 18.02
      1 18.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM