S&P 500 ESG ELITE ETF Shs A

7

8

17.954

Date Time Volume Order Volume Price
16/02/2026 18:02:07.934 6   17.954
      6 17.954
      6 17.954
16/02/2026 15:37:10.589 5   18.048
      5 18.048
      5 18.048
16/02/2026 12:04:58.808 28   18.092
      28 18.092
      28 18.092
16/02/2026 10:17:08.765 1   18.094
      1 18.094
      1 18.094
16/02/2026 09:58:19.286 3   18.088
      3 18.088
      3 18.088
16/02/2026 09:30:27.479 3   18.066
      3 18.066
      3 18.066
16/02/2026 08:01:23.347 2   17.954
      2 17.954
      2 17.954
16/02/2026 08:00:44.317 15   18.08
      15 18.08
      15 18.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM