S&P 500 ESG ELITE ETF Shs A

10

11

17.014

Date Time Volume Order Volume Price
02/04/2026 19:01:02.989 2   17.014
      2 17.014
      2 17.014
02/04/2026 18:58:54.703 2   16.822
      2 16.822
      2 16.822
02/04/2026 18:42:51.723 6   17.03
      6 17.03
      6 17.03
02/04/2026 18:12:37.529 6   16.806
      6 16.806
      6 16.806
02/04/2026 14:39:33.958 36   16.658
      36 16.658
      36 16.658
02/04/2026 13:08:09.181 1   16.692
      1 16.692
      1 16.692
02/04/2026 13:07:44.314 1   16.672
      1 16.672
      1 16.672
02/04/2026 09:55:52.665 1   16.746
      1 16.746
      1 16.746
02/04/2026 09:25:31.646 3   16.69
      3 16.69
      3 16.69
02/04/2026 09:25:17.484 1   16.726
      1 16.726
      1 16.726
02/04/2026 09:18:04.941 12   16.724
      12 16.724
      12 16.724
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM