Tradegate BSX

WisdomTree EURO STOXX Banks 3x Daily Leveraged

46.85

Date	Time	Volume	Order Volume	Price
02/04/2026	17:15:05.521	6		46.85
			6	46.85
			6	46.85
02/04/2026	17:06:30.918	1		46.8706
			1	46.8706
			1	46.8706
02/04/2026	16:57:45.542	24		46.9716
			24	46.9716
			24	46.9716
02/04/2026	16:11:44.088	3		45.2423
			3	45.2423
			3	45.2423
02/04/2026	15:40:22.609	5		44.0503
			5	44.0503
			5	44.0503
02/04/2026	15:38:54.525	33		44.2759
			33	44.2759
			33	44.2759
02/04/2026	14:34:17.505	30		44.7279
			30	44.7279
			30	44.7279
02/04/2026	12:26:44.826	5		45.4055
			5	45.4055
			5	45.4055
02/04/2026	10:39:14.964	18		46.3983
			18	46.3983
			18	46.3983
02/04/2026	10:22:11.877	238		46.1361
			238	46.1361
			238	46.1361
02/04/2026	10:05:16.668	14		46.1956
			14	46.1956
			14	46.1956
02/04/2026	10:00:07.424	450		46.7228
			450	46.7228
			450	46.7228
02/04/2026	09:42:26.611	11		46.0299
			11	46.0299
			11	46.0299
02/04/2026	09:39:36.121	35		45.9639
			35	45.9639
			35	45.9639
02/04/2026	08:31:41.535	6		45.6984
			6	45.6984
			6	45.6984
02/04/2026	08:19:32.496	200		45.7798
			200	45.7798
			200	45.7798
02/04/2026	08:05:31.455	1		43.6919
			1	43.6919
			1	43.6919
02/04/2026	07:52:10.604	134		43.5846
			134	43.5846
			134	43.5846
02/04/2026	07:41:12.987	480		43.2242
			480	43.2242
			455	43.2242
			25	43.2242
02/04/2026	07:41:12.432	102		43.2242
			2	43.2242
			102	43.2242
			31	43.2242
			69	43.2242

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)