WisdomTree EURO STOXX Banks 3x Daily Leveraged

75

72

74.355

Date Time Volume Order Volume Price
04/11/2026 20:36:49.221 3   74.355
      3 74.355
      3 74.355
04/11/2026 20:19:31.744 3   72.71
      3 72.71
      3 72.71
04/11/2026 20:19:18.996 1   74.54
      1 74.54
      1 74.54
04/11/2026 20:18:16.308 1   74.505
      1 74.505
      1 74.505
04/11/2026 19:43:27.054 9   72.42
      9 72.42
      9 72.42
04/11/2026 19:43:20.845 76   72.42
      76 72.42
      76 72.42
04/11/2026 19:43:16.652 415   72.42
      415 72.42
      415 72.42
04/11/2026 18:48:34.988 53   72.985
      53 72.985
      53 72.985
04/11/2026 18:48:31.144 97   72.985
      21 72.985
      76 72.985
      97 72.985
04/11/2026 18:46:37.749 1   74.885
      1 74.885
      1 74.885
04/11/2026 18:27:17.660 5   75.12
      5 75.12
      5 75.12
04/11/2026 18:24:56.954 5   75.045
      5 75.045
      5 75.045
04/11/2026 18:09:04.556 2   74.975
      2 74.975
      2 74.975
04/11/2026 17:51:15.264 2   74.755
      2 74.755
      2 74.755
04/11/2026 17:48:31.589 3   73.115
      3 73.115
      3 73.115
04/11/2026 17:48:12.580 1   74.995
      1 74.995
      1 74.995
04/11/2026 17:46:04.350 20   74.96
      20 74.96
      20 74.96
04/11/2026 17:45:48.102 10   73.06
      10 73.06
      10 73.06
04/11/2026 17:14:35.289 1   72.695
      1 72.695
      1 72.695
04/11/2026 16:18:50.291 31   72.465
      31 72.465
      31 72.465
04/11/2026 16:16:12.193 54   72.055
      54 72.055
      54 72.055
04/11/2026 15:48:53.515 106   72.91
      106 72.91
      7 72.91
      99 72.91
04/11/2026 15:48:52.894 150   72.90
      150 72.90
      150 72.90
04/11/2026 15:48:52.193 150   72.875
      150 72.875
      150 72.875
04/11/2026 15:46:09.108 150   73.215
      150 73.215
      150 73.215
04/11/2026 15:32:50.952 3   72.30
      3 72.30
      3 72.30
04/11/2026 14:56:27.526 3   72.76
      3 72.76
      3 72.76
04/11/2026 14:40:56.916 1 510   72.25
      1 510 72.25
      1 510 72.25
04/11/2026 14:40:51.817 150   72.29
      150 72.29
      150 72.29
04/11/2026 14:40:51.155 150   72.29
      150 72.29
      150 72.29
04/11/2026 14:40:42.855 150   72.33
      150 72.33
      150 72.33
04/11/2026 14:40:42.140 150   72.335
      150 72.335
      150 72.335
04/11/2026 14:38:04.620 150   72.25
      150 72.25
      150 72.25
04/11/2026 14:36:32.215 150   72.25
      150 72.25
      150 72.25
04/11/2026 14:32:02.530 90   72.25
      90 72.25
      90 72.25
04/11/2026 14:30:28.129 1 665   72.21
      1 665 72.21
      1 665 72.21
04/11/2026 14:30:18.710 150   72.23
      150 72.23
      150 72.23
04/11/2026 14:30:18.316 150   72.245
      150 72.245
      150 72.245
04/11/2026 14:30:17.997 150   72.245
      150 72.245
      150 72.245
04/11/2026 14:30:17.510 150   72.215
      150 72.215
      150 72.215
04/11/2026 14:30:15.961 150   72.24
      150 72.24
      150 72.24
04/11/2026 14:30:11.145 150   72.21
      150 72.21
      150 72.21
04/11/2026 14:21:36.193 40   72.20
      40 72.20
      40 72.20
04/11/2026 14:20:37.250 5   72.255
      5 72.255
      5 72.255
04/11/2026 14:12:06.342 3   72.21
      3 72.21
      3 72.21
04/11/2026 13:59:25.482 6   71.885
      6 71.885
      6 71.885
04/11/2026 13:48:36.169 140   72.015
      140 72.015
      140 72.015
04/11/2026 13:18:51.014 90   72.045
      90 72.045
      90 72.045
04/11/2026 12:56:43.520 1   72.355
      1 72.355
      1 72.355
04/11/2026 12:22:00.840 4   72.005
      4 72.005
      4 72.005
04/11/2026 12:17:16.648 22   71.60
      22 71.60
      22 71.60
04/11/2026 12:01:11.255 22   71.59
      22 71.59
      22 71.59
04/11/2026 11:56:06.818 95   71.85
      95 71.85
      95 71.85
04/11/2026 11:36:54.352 32   70.725
      2 70.725
      30 70.725
      32 70.725
04/11/2026 11:22:50.430 7   71.215
      7 71.215
      7 71.215
04/11/2026 11:20:22.624 14   71.08
      14 71.08
      14 71.08
04/11/2026 11:11:25.818 7   71.15
      7 71.15
      7 71.15
04/11/2026 11:02:07.510 50   70.895
      50 70.895
      50 70.895
04/11/2026 10:49:29.519 9   70.035
      9 70.035
      9 70.035
04/11/2026 10:37:46.046 22   70.29
      22 70.29
      22 70.29
04/11/2026 10:34:23.210 14   70.195
      14 70.195
      14 70.195
04/11/2026 10:25:25.491 35   70.195
      35 70.195
      35 70.195
04/11/2026 10:20:32.246 10   69.765
      10 69.765
      10 69.765
04/11/2026 10:18:36.770 50   69.86
      50 69.86
      50 69.86
04/11/2026 09:54:13.755 1   68.72
      1 68.72
      1 68.72
04/11/2026 09:44:40.603 35   68.61
      35 68.61
      35 68.61
04/11/2026 09:27:39.991 1   67.68
      1 67.68
      1 67.68
04/11/2026 09:27:03.330 23   67.47
      23 67.47
      23 67.47
04/11/2026 08:21:13.598 1   64.71
      1 64.71
      1 64.71
04/11/2026 08:01:02.767 3   62.83
      3 62.83
      3 62.83
04/11/2026 08:00:17.330 4   64.76
      4 64.76
      4 64.76
04/11/2026 07:40:57.591 8   64.685
      8 64.685
      8 64.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM