WisdomTree EURO STOXX Banks 3x Daily Leveraged

12

12

62.9257

Date Time Volume Order Volume Price
30/12/2025 13:27:02.170 79   62.9257
      79 62.9257
      79 62.9257
30/12/2025 13:01:22.899 75   63.00
      75 63.00
      75 63.00
30/12/2025 12:31:10.510 46   62.601
      46 62.601
      46 62.601
30/12/2025 10:25:27.857 124   61.7801
      124 61.7801
      124 61.7801
30/12/2025 10:16:01.163 1 387   62.46
      1 387 62.46
      1 387 62.46
30/12/2025 10:15:50.927 390   62.2949
      390 62.2949
      390 62.2949
30/12/2025 10:15:50.566 390   62.2949
      390 62.2949
      390 62.2949
30/12/2025 10:15:19.198 390   62.2949
      390 62.2949
      390 62.2949
30/12/2025 10:12:18.577 32   61.5593
      32 61.5593
      32 61.5593
30/12/2025 10:09:21.896 239   62.5875
      239 62.5875
      239 62.5875
30/12/2025 09:30:24.019 21   61.627
      21 61.627
      21 61.627
30/12/2025 07:35:36.680 228   60.0656
      228 60.0656
      207 60.0656
      21 60.0656
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM