Tradegate BSX

WisdomTree EURO STOXX Banks 3x Daily Leveraged

59.9249

Date	Time	Volume	Order Volume	Price
16/02/2026	12:39:39.907	15		59.9249
			15	59.9249
			15	59.9249
16/02/2026	12:25:23.136	25		59.9409
			25	59.9409
			25	59.9409
16/02/2026	11:46:33.139	2		60.25
			2	60.25
			2	60.25
16/02/2026	11:05:16.756	20		60.3299
			20	60.3299
			20	60.3299
16/02/2026	10:49:47.331	18		60.6698
			18	60.6698
			18	60.6698
16/02/2026	10:23:40.163	8		60.9793
			8	60.9793
			8	60.9793
16/02/2026	10:06:35.446	30		60.7247
			30	60.7247
			30	60.7247
16/02/2026	10:06:12.988	10		60.50
			10	60.50
			10	60.50
16/02/2026	10:00:48.327	300		60.2099
			300	60.2099
			300	60.2099
16/02/2026	09:55:36.586	16		60.3899
			16	60.3899
			16	60.3899
16/02/2026	09:43:27.872	64		59.641
			64	59.641
			64	59.641
16/02/2026	09:19:32.604	45		60.2199
			45	60.2199
			45	60.2199
16/02/2026	09:15:04.315	650		59.9841
			650	59.9841
			650	59.9841
16/02/2026	09:07:41.217	100		60.0001
			100	60.0001
			100	60.0001
16/02/2026	09:07:24.668	35		59.9418
			35	59.9418
			35	59.9418
16/02/2026	09:06:32.235	54		59.7446
			4	59.7446
			50	59.7446
			54	59.7446
16/02/2026	08:04:46.622	260		58.7641
			260	58.7641
			260	58.7641
16/02/2026	08:04:36.045	360		58.6808
			360	58.6808
			360	58.6808
16/02/2026	08:04:32.901	360		58.6808
			360	58.6808
			360	58.6808
16/02/2026	08:04:32.374	360		58.6808
			360	58.6808
			360	58.6808
16/02/2026	08:03:54.903	360		58.6808
			360	58.6808
			360	58.6808

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)