Tradegate BSX

WisdomTree EURO STOXX Banks 3x Daily Leveraged

93.455

Date	Time	Volume	Order Volume	Price
18/09/2026	21:23:04.607	5		93.455
			5	93.455
			5	93.455
18/09/2026	20:15:01.749	1		93.775
			1	93.775
			1	93.775
18/09/2026	19:21:02.001	2		92.60
			2	92.60
			2	92.60
18/09/2026	18:44:04.533	2		93.595
			2	93.595
			2	93.595
18/09/2026	17:40:27.911	6		94.12
			6	94.12
			6	94.12
18/09/2026	16:42:01.731	3		93.335
			3	93.335
			3	93.335
18/09/2026	16:41:34.054	2		93.685
			2	93.685
			2	93.685
18/09/2026	16:16:19.104	10		94.545
			10	94.545
			10	94.545
18/09/2026	15:53:27.627	21		92.91
			21	92.91
			21	92.91
18/09/2026	15:51:31.060	22		93.00
			22	93.00
			22	93.00
18/09/2026	15:50:29.270	7		93.26
			7	93.26
			7	93.26
18/09/2026	15:33:27.466	2		93.835
			2	93.835
			2	93.835
18/09/2026	15:30:24.603	6		93.875
			6	93.875
			6	93.875
18/09/2026	15:10:45.856	3		94.44
			3	94.44
			3	94.44
18/09/2026	14:54:34.042	11		94.66
			11	94.66
			11	94.66
18/09/2026	14:48:16.892	495		94.615
			495	94.615
			495	94.615
18/09/2026	14:34:07.563	1		94.715
			1	94.715
			1	94.715
18/09/2026	14:33:52.709	4		94.265
			4	94.265
			4	94.265
18/09/2026	14:20:16.202	57		94.00
			22	94.00
			57	94.00
			25	94.00
			10	94.00
18/09/2026	14:19:31.992	3		93.705
			3	93.705
			3	93.705
18/09/2026	14:19:27.118	1		94.045
			1	94.045
			1	94.045
18/09/2026	13:43:49.382	2		94.875
			2	94.875
			2	94.875
18/09/2026	13:43:09.345	10		95.00
			10	95.00
			10	95.00
18/09/2026	13:41:58.588	44		95.285
			44	95.285
			44	95.285
18/09/2026	13:06:39.666	1		96.00
			1	96.00
			1	96.00
18/09/2026	12:05:45.998	2		96.85
			2	96.85
			2	96.85
18/09/2026	12:05:23.786	1		96.80
			1	96.80
			1	96.80
18/09/2026	11:55:10.906	10		97.00
			10	97.00
			10	97.00
18/09/2026	11:50:27.625	11		97.75
			11	97.75
			11	97.75
18/09/2026	11:38:31.800	3		97.575
			3	97.575
			3	97.575
18/09/2026	11:38:19.377	2		97.94
			2	97.94
			2	97.94
18/09/2026	09:40:58.071	1		99.475
			1	99.475
			1	99.475
18/09/2026	08:25:16.147	1		101.92
			1	101.92
			1	101.92
18/09/2026	08:00:18.513	23		98.985
			23	98.985
			23	98.985
18/09/2026	08:00:18.452	2		98.985
			2	98.985
			2	98.985

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)