Pentair PLC

11

12

67.78

Date Time Volume Order Volume Price
01/07/2026 20:49:31.844 1   67.78
      1 67.78
      1 67.78
01/07/2026 16:50:42.372 2   67.80
      2 67.80
      2 67.80
01/07/2026 16:00:06.805 1   67.40
      1 67.40
      1 67.40
01/07/2026 15:46:44.018 1   67.18
      1 67.18
      1 67.18
01/07/2026 15:44:14.285 42   66.38
      42 66.38
      42 66.38
01/07/2026 15:38:51.068 41   67.14
      41 67.14
      41 67.14
01/07/2026 15:36:59.349 11   67.38
      11 67.38
      11 67.38
01/07/2026 12:08:53.122 6   67.40
      6 67.40
      6 67.40
01/07/2026 09:30:19.937 1   67.28
      1 67.28
      1 67.28
01/07/2026 09:30:10.233 2   67.28
      2 67.28
      2 67.28
01/07/2026 09:06:22.694 30   66.70
      30 66.70
      30 66.70
01/07/2026 07:30:13.055 13   66.76
      13 66.76
      13 66.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)