Pentair PLC

6

7

49.55

Date Time Volume Order Volume Price
23/10/2026 21:48:55.127 70   49.55
      70 49.55
      70 49.55
23/10/2026 16:37:57.413 50   48.67
      50 48.67
      50 48.67
23/10/2026 15:36:50.701 4   49.33
      4 49.33
      4 49.33
23/10/2026 10:43:53.953 50   49.67
      50 49.67
      50 49.67
23/10/2026 09:49:36.592 29   49.04
      29 49.04
      29 49.04
23/10/2026 09:31:32.564 2   49.63
      2 49.63
      2 49.63
23/10/2026 07:45:00.110 30   49.57
      30 49.57
      30 49.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)