Pentair PLC

3

4

56.82

Date Time Volume Order Volume Price
14/08/2026 19:33:18.879 3   56.82
      3 56.82
      3 56.82
14/08/2026 19:32:56.376 1   57.02
      1 57.02
      1 57.02
14/08/2026 18:00:19.171 5   56.84
      5 56.84
      5 56.84
14/08/2026 09:30:14.440 1   57.56
      1 57.56
      1 57.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)