Pentair PLC

3

4

86.04

Date Time Volume Order Volume Price
16/02/2026 09:30:46.121 1   86.04
      1 86.04
      1 86.04
16/02/2026 09:30:43.617 1   86.04
      1 86.04
      1 86.04
16/02/2026 08:03:01.225 1   85.88
      1 85.88
      1 85.88
16/02/2026 07:30:09.681 20   85.28
      20 85.28
      20 85.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)