Pentair PLC

4

5

89.98

Date Time Volume Order Volume Price
30/12/2025 12:55:27.948 2   89.98
      2 89.98
      2 89.98
30/12/2025 11:20:57.854 3   89.58
      3 89.58
      3 89.58
30/12/2025 11:20:40.449 1   89.98
      1 89.98
      1 89.98
30/12/2025 10:10:26.066 23   89.60
      23 89.60
      23 89.60
30/12/2025 09:51:41.320 30   89.60
      30 89.60
      30 89.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)