RIZE-Env.Impact Opps ETF

6

7

5.358

Date Time Volume Order Volume Price
16/02/2026 09:55:37.294 121   5.358
      121 5.358
      121 5.358
16/02/2026 09:30:56.081 5   5.333
      5 5.333
      5 5.333
16/02/2026 09:30:49.376 97   5.359
      97 5.359
      97 5.359
16/02/2026 09:30:29.732 81   5.358
      81 5.358
      81 5.358
16/02/2026 09:07:59.862 1   5.364
      1 5.364
      1 5.364
16/02/2026 08:01:03.213 4   5.393
      4 5.393
      4 5.393
16/02/2026 08:00:33.448 4   5.238
      4 5.238
      4 5.238
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM