RIZE-Env.Impact Opps ETF

21

17

5.657

Date Time Volume Order Volume Price
15/05/2026 18:07:23.265 100   5.657
      100 5.657
      100 5.657
15/05/2026 15:40:29.083 1   5.588
      1 5.588
      1 5.588
15/05/2026 15:38:04.768 98   5.632
      98 5.632
      98 5.632
15/05/2026 12:36:52.678 796   5.616
      796 5.616
      796 5.616
15/05/2026 12:36:29.008 3   5.65
      3 5.65
      3 5.65
15/05/2026 12:05:22.341 116   5.646
      116 5.646
      116 5.646
15/05/2026 11:10:27.681 400   5.655
      400 5.655
      400 5.655
15/05/2026 10:34:29.271 1   5.609
      1 5.609
      1 5.609
15/05/2026 10:34:28.802 1   5.609
      1 5.609
      1 5.609
15/05/2026 10:33:09.716 800   5.65
      200 5.65
      800 5.65
      200 5.65
      200 5.65
      200 5.65
15/05/2026 09:45:05.024 45   5.679
      45 5.679
      45 5.679
15/05/2026 09:30:48.808 18   5.685
      18 5.685
      18 5.685
15/05/2026 09:30:21.220 94   5.685
      94 5.685
      94 5.685
15/05/2026 09:30:10.230 82   5.685
      82 5.685
      82 5.685
15/05/2026 09:04:43.979 2   5.71
      2 5.71
      2 5.71
15/05/2026 08:06:17.576 3   5.534
      3 5.534
      3 5.534
15/05/2026 08:05:49.474 27   5.75
      19 5.75
      8 5.75
      9 5.75
      18 5.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM