Rize Environmental Impact 100 ETF - USD (Acc)

11

11

5.374

Date Time Volume Order Volume Price
22/10/2026 15:36:50.535 1   5.374
      1 5.374
      1 5.374
22/10/2026 14:36:19.880 5   5.36
      5 5.36
      5 5.36
22/10/2026 14:14:24.005 164   5.401
      164 5.401
      164 5.401
22/10/2026 14:14:23.927 503   5.401
      503 5.401
      503 5.401
22/10/2026 14:14:23.855 500   5.401
      500 5.401
      500 5.401
22/10/2026 14:14:23.482 162   5.401
      162 5.401
      162 5.401
22/10/2026 14:14:23.328 164   5.401
      164 5.401
      164 5.401
22/10/2026 13:18:05.730 300   5.396
      300 5.396
      300 5.396
22/10/2026 12:12:30.242 113   5.363
      113 5.363
      113 5.363
22/10/2026 07:55:56.067 1 037   5.321
      1 037 5.321
      101 5.321
      936 5.321
22/10/2026 07:36:05.688 1   5.329
      1 5.329
      1 5.329
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM