RIZE-Env.Impact Opps ETF

6

7

5.596

Date Time Volume Order Volume Price
14/08/2026 19:45:10.569 100   5.596
      100 5.596
      100 5.596
14/08/2026 17:13:12.327 10   5.675
      10 5.675
      10 5.675
14/08/2026 15:48:37.315 203   5.655
      203 5.655
      203 5.655
14/08/2026 09:43:06.292 2   5.683
      2 5.683
      2 5.683
14/08/2026 09:25:37.308 1   5.682
      1 5.682
      1 5.682
14/08/2026 09:10:18.346 3   5.661
      3 5.661
      3 5.661
14/08/2026 09:10:06.251 1   5.687
      1 5.687
      1 5.687
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM