RIZE-Env.Impact Opps ETF

8

9

5.662

Date Time Volume Order Volume Price
01/07/2026 17:33:10.668 8   5.662
      8 5.662
      8 5.662
01/07/2026 15:38:10.743 316   5.585
      316 5.585
      316 5.585
01/07/2026 13:57:11.973 3   5.591
      3 5.591
      3 5.591
01/07/2026 13:57:01.247 11   5.61
      11 5.61
      11 5.61
01/07/2026 12:56:42.557 800   5.596
      800 5.596
      800 5.596
01/07/2026 12:08:13.078 280   5.602
      280 5.602
      280 5.602
01/07/2026 10:51:53.175 45   5.605
      45 5.605
      45 5.605
01/07/2026 09:30:53.548 18   5.605
      18 5.605
      18 5.605
01/07/2026 09:17:05.071 1   5.601
      1 5.601
      1 5.601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM