Riz.UCITS IC.-Sus.Fut.Food ETF

16

16

3.4765

Date Time Volume Order Volume Price
16/02/2026 16:18:27.133 3   3.4765
      3 3.4765
      3 3.4765
16/02/2026 16:01:03.728 3   3.4645
      3 3.4645
      3 3.4645
16/02/2026 16:00:15.937 1   3.4815
      1 3.4815
      1 3.4815
16/02/2026 15:41:47.384 20   3.4665
      20 3.4665
      20 3.4665
16/02/2026 15:37:08.041 338   3.4855
      338 3.4855
      338 3.4855
16/02/2026 12:04:57.626 202   3.4925
      202 3.4925
      202 3.4925
16/02/2026 11:00:49.515 1   3.4815
      1 3.4815
      1 3.4815
16/02/2026 11:00:28.935 5   3.4805
      5 3.4805
      5 3.4805
16/02/2026 10:13:08.472 1   3.4985
      1 3.4985
      1 3.4985
16/02/2026 10:03:07.435 9   3.4985
      9 3.4985
      9 3.4985
16/02/2026 09:30:51.744 30   3.504
      30 3.504
      30 3.504
16/02/2026 09:30:41.835 209   3.504
      209 3.504
      209 3.504
16/02/2026 09:27:02.063 1   3.504
      1 3.504
      1 3.504
16/02/2026 09:05:13.400 25   3.4985
      25 3.4985
      25 3.4985
16/02/2026 08:00:39.964 6   3.458
      6 3.458
      6 3.458
16/02/2026 07:35:21.143 135   3.513
      125 3.513
      135 3.513
      10 3.513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM