Rize Sustainable Future of Food ETF - USD (Acc)

5

6

3.3695

Date Time Volume Order Volume Price
22/10/2026 19:51:07.665 15   3.3695
      15 3.3695
      15 3.3695
22/10/2026 19:23:02.829 100   3.289
      100 3.289
      100 3.289
22/10/2026 16:15:15.036 547   3.31
      547 3.31
      547 3.31
22/10/2026 16:09:44.395 950   3.306
      950 3.306
      950 3.306
22/10/2026 15:59:55.995 1 229   3.3015
      1 229 3.3015
      1 229 3.3015
22/10/2026 14:36:39.981 8   3.278
      8 3.278
      8 3.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM