Riz.UCITS IC.-Sus.Fut.Food ETF

15

15

3.152

Date Time Volume Order Volume Price
15/05/2026 17:54:37.023 750   3.152
      750 3.152
      750 3.152
15/05/2026 15:47:15.023 4   3.182
      4 3.182
      4 3.182
15/05/2026 15:37:54.072 501   3.222
      9 3.222
      501 3.222
      492 3.222
15/05/2026 14:02:15.243 1   3.1955
      1 3.1955
      1 3.1955
15/05/2026 14:01:47.090 1   3.218
      1 3.218
      1 3.218
15/05/2026 13:33:02.721 46   3.214
      46 3.214
      46 3.214
15/05/2026 13:32:30.663 54   3.217
      54 3.217
      54 3.217
15/05/2026 12:53:26.207 3   3.2215
      3 3.2215
      3 3.2215
15/05/2026 12:05:19.765 56   3.2175
      56 3.2175
      56 3.2175
15/05/2026 10:42:39.609 20   3.1985
      20 3.1985
      20 3.1985
15/05/2026 10:33:33.265 4   3.2015
      4 3.2015
      4 3.2015
15/05/2026 09:56:01.278 30   3.2205
      30 3.2205
      30 3.2205
15/05/2026 09:30:23.718 16   3.226
      16 3.226
      16 3.226
15/05/2026 09:30:16.637 234   3.226
      234 3.226
      234 3.226
15/05/2026 09:15:31.312 1   3.228
      1 3.228
      1 3.228
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM