Riz.UCITS IC.-Sus.Fut.Food ETF

25

19

3.14

Date Time Volume Order Volume Price
02/01/2026 12:52:58.701 1 400   3.14
      1 400 3.14
      1 400 3.14
02/01/2026 12:06:32.419 3 540   3.149
      3 540 3.149
      3 540 3.149
02/01/2026 11:31:52.783 1   3.1445
      1 3.1445
      1 3.1445
02/01/2026 11:31:33.275 1   3.144
      1 3.144
      1 3.144
02/01/2026 11:30:04.681 1   3.149
      1 3.149
      1 3.149
02/01/2026 11:24:38.114 113   3.149
      113 3.149
      113 3.149
02/01/2026 11:11:56.759 3   3.1415
      3 3.1415
      3 3.1415
02/01/2026 11:11:45.071 1   3.149
      1 3.149
      1 3.149
02/01/2026 10:07:56.232 42   3.148
      42 3.148
      42 3.148
02/01/2026 09:44:06.307 954   3.145
      954 3.145
      954 3.145
02/01/2026 09:31:52.961 87   3.145
      87 3.145
      87 3.145
02/01/2026 09:30:56.783 15 903   3.144
      1 300 3.144
      14 603 3.144
      15 903 3.144
02/01/2026 09:30:51.090 76   3.143
      76 3.143
      76 3.143
02/01/2026 09:30:25.452 363   3.1435
      363 3.1435
      363 3.1435
02/01/2026 09:24:02.656 1   3.1475
      1 3.1475
      1 3.1475
02/01/2026 08:01:56.007 64   3.11
      64 3.11
      64 3.11
02/01/2026 08:00:59.028 11   3.215
      11 3.215
      11 3.215
02/01/2026 08:00:50.082 2 500   3.095
      2 500 3.095
      2 500 3.095
02/01/2026 07:39:54.049 1 381   3.096
      1 380 3.096
      16 3.096
      1 3.096
      1 160 3.096
      85 3.096
      10 3.096
      10 3.096
      100 3.096
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM