Vanguard U.S. Treasury 0 - 1 Year Bond ETF Acc

8

9

53.394

Date Time Volume Order Volume Price
23/10/2026 16:50:35.112 20   53.394
      20 53.394
      20 53.394
23/10/2026 16:00:06.265 2   53.43
      2 53.43
      2 53.43
23/10/2026 14:30:13.029 200   53.416
      200 53.416
      200 53.416
23/10/2026 11:34:07.129 500   53.424
      500 53.424
      500 53.424
23/10/2026 11:19:09.957 85   53.458
      85 53.458
      85 53.458
23/10/2026 09:20:51.946 2   53.458
      2 53.458
      2 53.458
23/10/2026 09:05:06.660 5   53.478
      5 53.478
      5 53.478
23/10/2026 08:00:24.815 1   53.584
      1 53.584
      1 53.584
23/10/2026 07:30:00.229 4   53.584
      4 53.584
      4 53.584
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM