Fidelity-Em.Mkts Eq.Res.Enh.UE

14

12

6.265

Date Time Volume Order Volume Price
15/05/2026 18:39:24.545 32   6.265
      32 6.265
      32 6.265
15/05/2026 17:24:17.600 5   6.23
      5 6.23
      5 6.23
15/05/2026 15:37:51.724 214   6.212
      214 6.212
      214 6.212
15/05/2026 12:05:18.938 132   6.209
      132 6.209
      132 6.209
15/05/2026 11:37:58.710 378   6.221
      378 6.221
      378 6.221
15/05/2026 11:16:49.272 1 500   6.217
      1 500 6.217
      1 500 6.217
15/05/2026 10:33:53.505 1   6.22
      1 6.22
      1 6.22
15/05/2026 09:30:23.528 32   6.286
      32 6.286
      32 6.286
15/05/2026 09:30:16.341 87   6.286
      87 6.286
      87 6.286
15/05/2026 08:23:44.357 1 203   6.301
      1 203 6.301
      1 203 6.301
15/05/2026 08:13:35.230 1 650   6.365
      1 650 6.365
      474 6.365
      1 176 6.365
15/05/2026 08:08:40.281 1 666   6.365
      515 6.365
      1 650 6.365
      1 151 6.365
      16 6.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM