Fidelity-Em.Mkts Eq.Res.Enh.UE

14

12

5.377

Date Time Volume Order Volume Price
02/01/2026 15:46:22.783 7   5.377
      7 5.377
      7 5.377
02/01/2026 15:37:13.117 279   5.37
      279 5.37
      279 5.37
02/01/2026 12:09:41.927 12   5.369
      12 5.369
      12 5.369
02/01/2026 12:06:31.460 168   5.369
      168 5.369
      168 5.369
02/01/2026 11:31:30.152 1   5.326
      1 5.326
      1 5.326
02/01/2026 11:16:07.941 1   5.369
      1 5.369
      1 5.369
02/01/2026 10:18:35.908 1   5.363
      1 5.363
      1 5.363
02/01/2026 09:30:24.856 29   5.364
      29 5.364
      29 5.364
02/01/2026 08:38:04.893 2 000   5.425
      2 000 5.425
      2 000 5.425
02/01/2026 08:30:11.249 2 000   5.385
      2 000 5.385
      2 000 5.385
02/01/2026 08:21:39.158 5   5.31
      5 5.31
      5 5.31
02/01/2026 08:21:33.588 916   5.385
      890 5.385
      15 5.385
      11 5.385
      166 5.385
      750 5.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM