Tradegate BSX

Fidelity-Em.Mkts Eq.Res.Enh.UE

6.472

Date	Time	Volume	Order Volume	Price
14/08/2026	19:32:05.768	1 227		6.472
			1 227	6.472
			1 227	6.472
14/08/2026	19:31:51.371	1 080		6.47
			1 080	6.47
			1 080	6.47
14/08/2026	19:31:23.806	1 122		6.472
			1 122	6.472
			1 122	6.472
14/08/2026	19:30:48.436	1 157		6.472
			1 157	6.472
			1 157	6.472
14/08/2026	19:22:04.309	1 700		6.483
			1 700	6.483
			1 700	6.483
14/08/2026	19:21:51.647	1 700		6.483
			1 700	6.483
			1 700	6.483
14/08/2026	19:19:34.243	1 700		6.48
			1 700	6.48
			1 700	6.48
14/08/2026	19:19:09.397	1 700		6.48
			1 700	6.48
			1 700	6.48
14/08/2026	19:18:51.044	1 700		6.479
			1 700	6.479
			1 700	6.479
14/08/2026	19:14:21.659	1 700		6.479
			1 700	6.479
			1 700	6.479
14/08/2026	19:13:13.999	1 400		6.477
			1 400	6.477
			1 400	6.477
14/08/2026	19:13:08.198	1 175		6.477
			1 175	6.477
			1 175	6.477
14/08/2026	19:10:52.933	1 218		6.477
			1 218	6.477
			1 218	6.477
14/08/2026	19:10:23.619	1 109		6.476
			1 109	6.476
			1 109	6.476
14/08/2026	19:09:05.859	1 198		6.478
			1 198	6.478
			1 198	6.478
14/08/2026	19:07:47.600	1 081		6.478
			1 081	6.478
			1 081	6.478
14/08/2026	18:22:28.515	1 081		6.477
			1 081	6.477
			1 081	6.477
14/08/2026	18:22:14.122	1 163		6.477
			1 163	6.477
			1 163	6.477
14/08/2026	11:35:00.433	300		6.564
			300	6.564
			300	6.564
14/08/2026	09:08:34.379	1 487		6.545
			1 487	6.545
			1 487	6.545
14/08/2026	09:08:31.437	3 100		6.545
			3 100	6.545
			3 100	6.545

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)