I.M.II Inv.Gl.Cln Enrgy ETF

13

12

23.09

Date Time Volume Order Volume Price
02/07/2026 09:49:03.436 1   23.09
      1 23.09
      1 23.09
02/07/2026 09:45:33.667 3   23.01
      3 23.01
      3 23.01
02/07/2026 09:45:23.485 5   23.085
      5 23.085
      5 23.085
02/07/2026 09:42:46.877 1   23.085
      1 23.085
      1 23.085
02/07/2026 09:27:44.507 1   23.05
      1 23.05
      1 23.05
02/07/2026 09:22:38.052 3   23.05
      3 23.05
      3 23.05
02/07/2026 09:15:41.219 15   22.985
      15 22.985
      15 22.985
02/07/2026 09:07:33.719 3   22.95
      3 22.95
      3 22.95
02/07/2026 09:07:17.478 1   23.05
      1 23.05
      1 23.05
02/07/2026 08:00:55.645 429   23.355
      429 23.355
      429 23.355
02/07/2026 08:00:14.458 1   23.35
      1 23.35
      1 23.35
02/07/2026 07:34:10.576 29   23.175
      1 23.175
      10 23.175
      28 23.175
      19 23.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM