Tradegate BSX

I.M.II Inv.Gl.Cln Enrgy ETF

21.385

Date	Time	Volume	Order Volume	Price
02/04/2026	18:22:20.838	3		21.385
			3	21.385
			3	21.385
02/04/2026	18:09:58.037	17		21.155
			17	21.155
			17	21.155
02/04/2026	15:35:13.795	27		21.00
			27	21.00
			27	21.00
02/04/2026	15:34:06.619	44		21.01
			44	21.01
			44	21.01
02/04/2026	15:13:06.502	44		21.00
			44	21.00
			44	21.00
02/04/2026	15:12:11.475	44		21.00
			44	21.00
			44	21.00
02/04/2026	14:52:09.201	1		21.02
			1	21.02
			1	21.02
02/04/2026	14:51:55.809	27		20.98
			27	20.98
			27	20.98
02/04/2026	14:50:34.145	43		20.93
			43	20.93
			43	20.93
02/04/2026	14:37:05.558	169		20.93
			169	20.93
			169	20.93
02/04/2026	12:46:47.105	50		21.05
			50	21.05
			50	21.05
02/04/2026	11:18:33.574	12		21.085
			12	21.085
			12	21.085
02/04/2026	10:40:07.432	11		21.115
			11	21.115
			11	21.115
02/04/2026	10:39:15.905	3		21.115
			3	21.115
			3	21.115
02/04/2026	10:32:22.677	20		21.10
			20	21.10
			20	21.10
02/04/2026	10:08:01.499	3		21.01
			3	21.01
			3	21.01
02/04/2026	10:07:41.099	5		21.08
			5	21.08
			5	21.08
02/04/2026	10:01:18.013	3		21.115
			3	21.115
			3	21.115
02/04/2026	09:42:03.607	12		21.09
			12	21.09
			12	21.09
02/04/2026	09:34:17.060	2		21.085
			2	21.085
			2	21.085
02/04/2026	09:05:39.038	48		21.045
			48	21.045
			3	21.045
			45	21.045
02/04/2026	08:24:58.268	5		20.825
			5	20.825
			5	20.825
02/04/2026	08:00:37.390	1		21.475
			1	21.475
			1	21.475

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)