Invesco Global Clean Energy UCITS ETF Acc

15

14

18.866

Date Time Volume Order Volume Price
22/10/2026 21:37:55.807 10   18.866
      10 18.866
      10 18.866
22/10/2026 18:31:00.846 4   18.922
      4 18.922
      4 18.922
22/10/2026 18:18:07.764 19   18.912
      19 18.912
      19 18.912
22/10/2026 16:57:31.491 131   18.75
      131 18.75
      131 18.75
22/10/2026 16:38:43.626 20   18.80
      20 18.80
      20 18.80
22/10/2026 16:34:28.188 13   18.80
      13 18.80
      13 18.80
22/10/2026 12:22:31.726 1   18.822
      1 18.822
      1 18.822
22/10/2026 10:38:12.312 1   18.734
      1 18.734
      1 18.734
22/10/2026 10:09:45.426 77   18.746
      77 18.746
      77 18.746
22/10/2026 09:15:50.893 1   18.856
      1 18.856
      1 18.856
22/10/2026 08:00:09.942 6   19.004
      6 19.004
      6 19.004
22/10/2026 07:30:51.720 750   18.836
      498 18.836
      750 18.836
      250 18.836
      2 18.836
22/10/2026 07:30:51.622 1   18.836
      1 18.836
      1 18.836
22/10/2026 07:30:00.540 100   19.04
      100 19.04
      100 19.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM