Tradegate BSX

I.M.II Inv.Gl.Cln Enrgy ETF

20.935

Date	Time	Volume	Order Volume	Price
16/02/2026	15:47:43.501	1		20.935
			1	20.935
			1	20.935
16/02/2026	15:38:37.774	1		20.87
			1	20.87
			1	20.87
16/02/2026	15:37:09.300	83		20.925
			83	20.925
			83	20.925
16/02/2026	14:53:07.720	10		20.99
			10	20.99
			10	20.99
16/02/2026	13:55:15.988	20		20.995
			20	20.995
			20	20.995
16/02/2026	12:55:31.382	10		20.995
			10	20.995
			10	20.995
16/02/2026	12:24:14.260	25		20.975
			25	20.975
			25	20.975
16/02/2026	12:04:58.243	10		20.985
			10	20.985
			10	20.985
16/02/2026	11:30:19.657	10		20.955
			10	20.955
			10	20.955
16/02/2026	11:28:52.333	9		20.96
			9	20.96
			9	20.96
16/02/2026	11:00:27.767	2		20.975
			2	20.975
			2	20.975
16/02/2026	10:37:09.444	3		21.06
			3	21.06
			3	21.06
16/02/2026	10:01:59.545	2		20.93
			2	20.93
			2	20.93
16/02/2026	09:52:39.312	1		21.01
			1	21.01
			1	21.01
16/02/2026	09:30:27.012	123		21.00
			123	21.00
			123	21.00
16/02/2026	09:08:27.025	3		20.955
			3	20.955
			3	20.955
16/02/2026	09:07:11.307	1		21.01
			1	21.01
			1	21.01
16/02/2026	09:04:57.821	12		21.025
			12	21.025
			11	21.025
			1	21.025
16/02/2026	08:01:16.009	7		20.815
			7	20.815
			7	20.815
16/02/2026	08:00:51.785	1		20.96
			1	20.96
			1	20.96
16/02/2026	07:35:21.176	23		20.905
			23	20.905
			23	20.905

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)