Tradegate BSX

I.M.II Inv.Gl.Cln Enrgy ETF

21.96

Date	Time	Volume	Order Volume	Price
14/08/2026	18:03:28.562	3		21.96
			3	21.96
			3	21.96
14/08/2026	16:45:27.952	1		21.945
			1	21.945
			1	21.945
14/08/2026	16:14:30.625	23		21.985
			23	21.985
			23	21.985
14/08/2026	15:54:49.639	8		21.915
			8	21.915
			8	21.915
14/08/2026	15:36:21.776	1		21.83
			1	21.83
			1	21.83
14/08/2026	13:00:55.319	1 034		21.89
			1 034	21.89
			1 034	21.89
14/08/2026	13:00:54.889	255		21.89
			255	21.89
			255	21.89
14/08/2026	11:50:34.179	1		21.90
			1	21.90
			1	21.90
14/08/2026	11:44:14.289	1		21.84
			1	21.84
			1	21.84
14/08/2026	11:23:50.446	3		21.845
			3	21.845
			3	21.845
14/08/2026	10:57:23.861	1 000		21.885
			1 000	21.885
			1 000	21.885
14/08/2026	10:50:15.003	207		21.825
			207	21.825
			207	21.825
14/08/2026	10:07:32.945	114		21.86
			114	21.86
			114	21.86
14/08/2026	09:39:34.797	20		21.855
			20	21.855
			20	21.855
14/08/2026	09:10:20.111	993		21.925
			993	21.925
			993	21.925
14/08/2026	09:08:05.994	899		21.935
			899	21.935
			899	21.935
14/08/2026	09:05:05.251	86		21.955
			36	21.955
			86	21.955
			50	21.955

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)