M.A.ETF Gl X Video Games Esp.

8

9

11.126

Date Time Volume Order Volume Price
16/02/2026 19:20:55.585 1   11.126
      1 11.126
      1 11.126
16/02/2026 18:35:23.222 1   11.228
      1 11.228
      1 11.228
16/02/2026 15:47:32.588 1   11.266
      1 11.266
      1 11.266
16/02/2026 15:37:10.103 24   11.232
      24 11.232
      24 11.232
16/02/2026 13:06:09.334 50   11.236
      50 11.236
      50 11.236
16/02/2026 12:04:58.472 7   11.228
      7 11.228
      7 11.228
16/02/2026 09:30:27.109 6   11.238
      6 11.238
      6 11.238
16/02/2026 08:00:57.504 1   11.184
      1 11.184
      1 11.184
16/02/2026 08:00:39.556 3   11.286
      3 11.286
      3 11.286
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM