M.A.ETF Gl X Video Games Esp.

11

10

11.616

Date Time Volume Order Volume Price
14/08/2026 16:23:56.867 11   11.616
      11 11.616
      11 11.616
14/08/2026 16:05:21.339 1 050   11.622
      1 050 11.622
      1 050 11.622
14/08/2026 15:43:14.871 1   11.596
      1 11.596
      1 11.596
14/08/2026 15:36:54.728 1   11.564
      1 11.564
      1 11.564
14/08/2026 15:26:15.947 150   11.564
      150 11.564
      150 11.564
14/08/2026 10:56:58.888 134   11.50
      3 11.50
      31 11.50
      100 11.50
      134 11.50
14/08/2026 10:54:22.189 148   11.486
      148 11.486
      148 11.486
14/08/2026 07:48:01.574 1 517   11.304
      1 517 11.304
      1 517 11.304
14/08/2026 07:46:43.753 1 526   11.302
      1 526 11.302
      1 526 11.302
14/08/2026 07:46:28.392 442   11.302
      442 11.302
      442 11.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM