ISH.3-BR ESG MA Con.Ptf.U.ETF

5

6

5.417

Date Time Volume Order Volume Price
14/08/2026 17:17:23.003 200   5.417
      200 5.417
      200 5.417
14/08/2026 13:08:45.673 37   5.418
      37 5.418
      37 5.418
14/08/2026 13:08:02.704 37   5.43
      37 5.43
      37 5.43
14/08/2026 13:03:59.489 37   5.418
      37 5.418
      37 5.418
14/08/2026 12:19:25.649 32   5.427
      32 5.427
      32 5.427
14/08/2026 12:08:07.349 6   5.427
      6 5.427
      6 5.427
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM