ISH.3-BR ESG MA Con.Ptf.U.ETF

6

6

5.311

Date Time Volume Order Volume Price
15/05/2026 17:05:28.336 4   5.311
      4 5.311
      4 5.311
15/05/2026 15:37:51.302 47   5.319
      47 5.319
      47 5.319
15/05/2026 13:39:47.519 104   5.328
      104 5.328
      104 5.328
15/05/2026 09:30:16.313 9   5.337
      9 5.337
      9 5.337
15/05/2026 08:05:54.957 2   5.385
      2 5.385
      2 5.385
15/05/2026 08:05:49.381 377   5.26
      377 5.26
      336 5.26
      41 5.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM