AON PLC Shares A

5

6

273.40

Date Time Volume Order Volume Price
15/05/2026 19:03:18.214 1   273.40
      1 273.40
      1 273.40
15/05/2026 18:08:57.298 1   273.30
      1 273.30
      1 273.30
15/05/2026 17:29:45.968 10   274.20
      10 274.20
      10 274.20
15/05/2026 16:00:06.899 1   276.50
      1 276.50
      1 276.50
15/05/2026 10:39:33.819 30   273.60
      30 273.60
      30 273.60
15/05/2026 09:30:41.701 1   273.40
      1 273.40
      1 273.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)