AON PLC Shares A

3

4

298.00

Date Time Volume Order Volume Price
01/07/2026 16:05:56.554 3   298.00
      3 298.00
      3 298.00
01/07/2026 15:47:31.054 1   294.60
      1 294.60
      1 294.60
01/07/2026 15:44:50.198 50   297.50
      50 297.50
      50 297.50
01/07/2026 15:37:57.066 1   297.90
      1 297.90
      1 297.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)