Gl X ETF-GLX FINTECH

6

7

6.196

Date Time Volume Order Volume Price
16/02/2026 09:30:48.280 77   6.196
      77 6.196
      77 6.196
16/02/2026 09:30:28.207 13   6.199
      13 6.199
      13 6.199
16/02/2026 09:14:02.140 1   6.204
      1 6.204
      1 6.204
16/02/2026 09:06:33.870 32   6.20
      32 6.20
      32 6.20
16/02/2026 08:08:01.451 10   6.233
      10 6.233
      10 6.233
16/02/2026 08:00:32.748 1   6.226
      1 6.226
      1 6.226
16/02/2026 08:00:23.381 26   6.223
      26 6.223
      26 6.223
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM