Gl X ETF-GLX FINTECH

11

10

6.73

Date Time Volume Order Volume Price
15/05/2026 17:28:23.008 2 550   6.73
      850 6.73
      850 6.73
      2 550 6.73
      850 6.73
15/05/2026 17:22:48.905 12   6.744
      12 6.744
      12 6.744
15/05/2026 15:37:59.855 90   6.753
      90 6.753
      90 6.753
15/05/2026 15:37:59.360 850   6.77
      850 6.77
      850 6.77
15/05/2026 14:48:23.111 5   6.783
      5 6.783
      5 6.783
15/05/2026 12:05:21.410 37   6.813
      37 6.813
      37 6.813
15/05/2026 11:12:59.212 52   6.759
      52 6.759
      52 6.759
15/05/2026 09:30:08.893 18   6.835
      18 6.835
      18 6.835
15/05/2026 09:22:16.747 1   6.942
      1 6.942
      1 6.942
15/05/2026 07:35:48.672 10   6.819
      10 6.819
      10 6.819
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM