Gl X ETF-GLX RENENPRODS

15

15

11.83

Date Time Volume Order Volume Price
15/05/2026 18:33:00.972 40   11.83
      10 11.83
      30 11.83
      40 11.83
15/05/2026 16:21:32.570 1 011   11.936
      1 011 11.936
      1 011 11.936
15/05/2026 15:47:18.755 1   11.938
      1 11.938
      1 11.938
15/05/2026 15:38:00.369 133   11.958
      133 11.958
      133 11.958
15/05/2026 15:33:26.610 10   11.95
      10 11.95
      10 11.95
15/05/2026 13:26:07.986 166   12.00
      166 12.00
      166 12.00
15/05/2026 12:05:21.664 18   12.042
      18 12.042
      18 12.042
15/05/2026 11:26:23.606 42   12.028
      42 12.028
      42 12.028
15/05/2026 09:58:01.080 1   12.086
      1 12.086
      1 12.086
15/05/2026 09:32:15.984 3   12.042
      3 12.042
      3 12.042
15/05/2026 09:32:01.115 1   12.108
      1 12.108
      1 12.108
15/05/2026 09:19:05.225 1   12.112
      1 12.112
      1 12.112
15/05/2026 09:18:31.651 1   12.112
      1 12.112
      1 12.112
15/05/2026 08:06:17.531 3   11.88
      3 11.88
      3 11.88
15/05/2026 08:05:49.382 9   12.276
      9 12.276
      9 12.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM